Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:185.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.17 | -85.00% | 31 | 166 | 2024-05-03 | 5.93 | +0.73 | +14.04% | 8 | 10 |
| 0.20 | -0.60 | -75.00% | 1 | 50 | 2024-05-10 | 6.03 | -2.49 | -29.23% | 3 | 71 |
| 0.91 | -1.19 | -56.67% | 4 | 200 | 2024-05-17 | 6.97 | 0.00 | - | 10 | 19 |
| 1.52 | -0.72 | -32.14% | 1 | 55 | 2024-05-24 | 6.50 | 0.00 | - | 4 | 14 |
| 1.50 | -1.80 | -54.55% | 2 | 125 | 2024-05-31 | 8.50 | 0.00 | - | 1 | 6 |
| 3.40 | +0.11 | +3.34% | 18 | 1,067 | 2024-06-21 | 9.14 | +0.54 | +6.28% | 4 | 87 |
| 7.49 | -0.01 | -0.13% | 2 | 43 | 2024-09-20 | 11.40 | 0.00 | - | 1 | 227 |
| 13.80 | 0.00 | - | 10 | 10 | 2024-12-20 | - | - | - | - | - |
| 12.00 | 0.00 | - | 50 | 372 | 2025-01-17 | 13.92 | 0.00 | - | 1 | 58 |
| 24.69 | 0.00 | - | 10 | 1 | 2026-01-16 | 15.92 | 0.00 | - | 12 | 6 |
© 2024 Yahoo. All rights reserved.