Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240510C00190000 | 2024-05-02 3:46PM EDT | 2024-05-10 | 0.15 | 0.00 | 1.00 | 0.00 | - | 4 | 10 | 42.58% |
| CBOE240517C00190000 | 2024-05-03 3:30PM EDT | 2024-05-17 | 0.25 | 0.15 | 1.10 | -0.20 | -44.44% | 254 | 311 | 31.18% |
| CBOE240524C00190000 | 2024-05-03 12:22PM EDT | 2024-05-24 | 0.45 | 0.35 | 0.65 | -0.54 | -54.55% | 4 | 4 | 21.24% |
| CBOE240531C00190000 | 2024-05-02 10:15AM EDT | 2024-05-31 | 1.10 | 0.50 | 0.95 | 0.00 | - | 44 | 46 | 20.90% |
| CBOE240621C00190000 | 2024-05-03 10:36AM EDT | 2024-06-21 | 1.45 | 1.30 | 1.85 | -0.40 | -21.62% | 4 | 253 | 20.56% |
| CBOE240920C00190000 | 2024-05-03 3:23PM EDT | 2024-09-20 | 5.70 | 5.40 | 7.50 | -1.26 | -18.10% | 30 | 30 | 26.22% |
| CBOE250117C00190000 | 2024-04-26 11:19AM EDT | 2025-01-17 | 12.19 | 9.80 | 11.10 | 0.00 | - | 1 | 186 | 25.37% |
| CBOE260116C00190000 | 2024-05-01 12:13PM EDT | 2026-01-16 | 23.40 | 20.50 | 22.00 | 0.00 | - | 7 | 189 | 28.02% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240517P00190000 | 2024-04-11 11:06AM EDT | 2024-05-17 | 13.90 | 10.30 | 12.80 | 0.00 | - | 1 | 20 | 43.95% |
| CBOE240531P00190000 | 2024-04-25 1:05PM EDT | 2024-05-31 | 10.02 | 10.10 | 12.40 | 0.00 | - | 1 | 1 | 28.60% |
| CBOE240621P00190000 | 2024-05-03 9:34AM EDT | 2024-06-21 | 13.50 | 11.00 | 13.10 | -1.50 | -10.00% | 1 | 79 | 24.85% |
| CBOE240920P00190000 | 2024-05-01 1:52PM EDT | 2024-09-20 | 14.30 | 13.20 | 16.10 | 0.00 | - | 2 | 10 | 22.16% |
| CBOE250117P00190000 | 2024-02-23 2:21PM EDT | 2025-01-17 | 10.00 | 16.20 | 17.90 | 0.00 | - | 179 | 185 | 19.42% |
| CBOE260116P00190000 | 2024-02-05 11:02AM EDT | 2026-01-16 | 20.00 | 16.90 | 20.20 | 0.00 | - | 10 | 20 | 15.05% |
© 2024 Yahoo. All rights reserved.