UK markets open in 9 minutes
NIKKEI 225
38,229.11 +155.13 (+0.41%) HANG SENG
18,942.10 +404.29 (+2.18%) CRUDE OIL
79.92 +0.66 (+0.83%) GOLD FUTURES
2,369.60 +29.30 (+1.25%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,285.12 +1,182.07 (+2.41%)
Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240517C00200000 | 2024-05-03 1:15PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 12.50% |
| CBOE240524C00200000 | 2024-04-30 9:58AM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CBOE240531C00200000 | 2024-04-29 3:07PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CBOE240621C00200000 | 2024-05-09 3:33PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CBOE240920C00200000 | 2024-05-09 1:45PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CBOE241220C00200000 | 2024-05-07 10:52AM EDT | 2024-12-20 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CBOE250117C00200000 | 2024-05-08 1:13PM EDT | 2025-01-17 | 9.35 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| CBOE260116C00200000 | 2024-05-01 3:13PM EDT | 2026-01-16 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240621P00200000 | 2024-05-09 3:15PM EDT | 2024-06-21 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBOE250117P00200000 | 2024-01-29 4:56PM EDT | 2025-01-17 | 21.00 | 14.00 | 15.20 | 0.00 | - | 5 | 5 | 0.00% |
| CBOE260116P00200000 | 2023-11-30 10:51AM EDT | 2026-01-16 | 25.20 | 24.50 | 29.50 | 0.00 | - | - | 0 | 20.03% |
© 2024 Yahoo. All rights reserved.