UK markets open in 6 hours 3 minutes
NIKKEI 225
38,695.46 -251.47 (-0.65%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.60 -0.30 (-0.01%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,134.06 -902.78 (-1.61%)
Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | - | 3 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 2024-05-31 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 0.15 | -0.15 | -50.00% | 26 | 748 | 2024-06-21 | 17.50 | 0.00 | - | 1 | 30 |
| 0.30 | 0.00 | - | - | 69 | 2024-06-28 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 18 | 2024-07-19 | - | - | - | - | - |
| 3.15 | +0.50 | +18.87% | 2 | 82 | 2024-09-20 | - | - | - | - | - |
| 6.40 | -0.20 | -3.03% | 3 | 24 | 2024-12-20 | - | - | - | - | - |
| 7.30 | 0.00 | - | 19 | 2,267 | 2025-01-17 | 21.00 | 0.00 | - | 5 | 5 |
| 19.20 | 0.00 | - | 1 | 104 | 2026-01-16 | 25.20 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.