UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.57 +0.58 (+0.73%) GOLD FUTURES
2,353.10 +30.80 (+1.33%) DOW
39,387.76 +331.37 (+0.85%) Bitcoin GBP
49,986.32 +894.58 (+1.82%)
Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240621C00220000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 209 | 32.74% |
| CBOE240920C00220000 | 2024-05-03 12:21PM EDT | 2024-09-20 | 0.60 | 0.50 | 1.70 | 0.00 | - | 1 | 80 | 25.17% |
| CBOE241220C00220000 | 2024-04-22 3:54PM EDT | 2024-12-20 | 3.20 | 2.15 | 2.60 | 0.00 | - | - | 1 | 22.16% |
| CBOE250117C00220000 | 2024-05-07 2:46PM EDT | 2025-01-17 | 3.60 | 2.20 | 3.20 | 0.00 | - | 25 | 262 | 22.43% |
| CBOE260116C00220000 | 2024-04-03 1:12PM EDT | 2026-01-16 | 12.30 | 10.20 | 11.30 | 0.00 | - | 40 | 70 | 24.74% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.