Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CBOE240920C00250000 | 2024-02-23 10:30AM EDT | 2024-09-20 | 1.05 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 30.49% |
CBOE250117C00250000 | 2024-03-01 10:38AM EDT | 2025-01-17 | 2.15 | 0.80 | 1.30 | 0.00 | - | 1 | 3 | 24.96% |
CBOE260116C00250000 | 2024-03-11 1:31PM EDT | 2026-01-16 | 6.80 | 5.60 | 6.80 | 0.00 | - | 1 | 8 | 25.86% |