UK Markets closed

Cboe Global Markets, Inc. (CBOE)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
118.10+0.01 (+0.01%)
As of 04:00PM EST. Market open.
In the money
Show:ListStraddle
Strike:95.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBOE220617C000950002021-10-27 1:44PM EST2022-06-1737.5033.5037.300.00--183.45%
CBOE230120C000950002021-10-26 12:24PM EST2023-01-2038.3235.5039.500.00-11158.31%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBOE220318P000950002021-10-27 1:49PM EST2022-03-180.820.701.900.00-1850.37%
CBOE220617P000950002021-12-22 11:11AM EST2022-06-171.651.451.700.00-1933.29%
CBOE230120P000950002021-11-17 1:21PM EST2023-01-203.101.604.200.00-1329.80%
CBOE240119P000950002021-11-30 12:01PM EST2024-01-197.315.408.200.00--129.31%