UK markets open in 7 hours 56 minutes

UBS (Lux) Fund Solutions - Bloomberg MSCI US Liquid Corporates 1-5 Year Sustainable UCITS ETF USDA (CBS5.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
939.85-9.40 (-0.99%)
At close: 09:13AM BST
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 20249.409.409.409.409.40-
16 May 20249.449.449.449.449.44-
15 May 20249.449.449.449.449.44-
14 May 20249.489.489.489.489.48-
13 May 20249.499.499.499.499.49-
10 May 20249.529.529.529.529.52-
09 May 20249.529.529.529.529.52-
08 May 20249.549.549.549.549.54-
07 May 20249.519.519.519.519.51-
03 May 2024948.75948.75948.75948.75948.75-
02 May 2024946.90946.90946.90949.25949.25885
01 May 2024949.30949.30949.30949.25949.25885
30 Apr 2024943.65943.65943.65943.65943.65-
29 Apr 2024942.90942.90942.90942.90942.90-
26 Apr 2024949.00949.00949.00949.00949.00-
25 Apr 2024946.90946.90946.90944.95944.95885
24 Apr 2024950.55950.55950.55950.55950.55-
23 Apr 2024951.20951.20951.20951.20951.20-
22 Apr 2024957.00957.00957.00957.00957.00-
19 Apr 2024948.35948.35948.35948.35948.35-
18 Apr 2024945.75945.75945.75945.75945.75-
17 Apr 2024947.70947.70947.70947.70947.70-
16 Apr 2024948.15948.15948.15948.15948.15-
15 Apr 20249.489.489.489.489.48-
12 Apr 20249.509.509.509.509.50-
11 Apr 20249.459.459.459.459.45-
10 Apr 20249.429.429.429.429.42-
09 Apr 20249.379.379.379.379.37-
08 Apr 20249.409.409.409.409.40-
05 Apr 20249.419.419.419.419.41-
04 Apr 20249.409.409.409.409.40-
03 Apr 20249.409.409.409.409.40-
02 Apr 20249.489.489.489.489.48-
28 Mar 20249.449.449.449.449.44-
27 Mar 20249.439.439.439.439.43-
26 Mar 20249.429.429.429.429.42-
25 Mar 20249.429.429.429.429.42-
22 Mar 20249.479.479.479.479.47-
21 Mar 20249.409.409.409.409.40-
20 Mar 20249.319.319.319.319.31-
19 Mar 20249.339.339.339.339.33-
18 Mar 20249.329.329.329.329.32-
15 Mar 20249.339.339.339.339.33-
14 Mar 20249.289.289.289.289.28-
13 Mar 20249.299.299.299.299.29-
12 Mar 20249.319.319.319.319.31-
11 Mar 20249.309.309.309.309.30-
08 Mar 20249.229.229.229.229.22-
07 Mar 20249.299.299.299.299.29-
06 Mar 20249.329.329.329.329.32-
05 Mar 20249.349.349.349.349.34-
04 Mar 20249.339.339.339.339.33-
01 Mar 20249.379.379.379.379.37-
29 Feb 20249.379.379.379.379.37-
28 Feb 20249.359.359.359.359.35-
27 Feb 20249.329.329.329.329.32-
26 Feb 20249.339.339.339.339.33-
23 Feb 20249.329.329.329.329.32-
22 Feb 20249.369.369.369.369.36-
21 Feb 20249.379.379.379.379.37-
20 Feb 20249.379.379.379.379.37-
19 Feb 20249.389.389.389.389.38-
16 Feb 20249.379.379.379.379.37-
15 Feb 20249.419.419.419.419.41-
14 Feb 20249.389.389.389.389.38-
13 Feb 20249.389.389.389.389.38-
12 Feb 20249.389.389.389.389.38-
09 Feb 20249.379.379.379.379.37-
08 Feb 20249.409.409.409.409.40-
07 Feb 20249.439.439.439.439.43-
06 Feb 20249.429.429.429.429.42-
05 Feb 20249.459.459.459.459.45-
02 Feb 20249.399.399.399.399.39-
01 Feb 20249.389.389.389.389.38-
31 Jan 20249.369.369.369.369.36-
30 Jan 20249.369.369.369.369.36-
29 Jan 20249.369.369.369.369.36-
26 Jan 20249.329.329.329.329.32-
25 Jan 20249.349.349.349.349.34-
24 Jan 20249.309.309.309.309.30-
23 Jan 20249.359.359.359.359.35-
22 Jan 20249.309.309.309.309.30-
19 Jan 20249.339.339.339.339.33-
18 Jan 20249.339.339.339.339.33-
17 Jan 20249.349.349.349.349.34-
16 Jan 20249.379.379.379.379.37-
15 Jan 20249.339.339.339.339.33-
12 Jan 20249.319.319.319.319.31-
11 Jan 20249.309.309.309.309.30-
10 Jan 20249.309.309.309.309.30-
09 Jan 20249.309.309.309.309.30-
08 Jan 20249.259.259.259.259.25-
05 Jan 20249.289.289.289.289.28-
04 Jan 20249.329.329.329.329.32-
03 Jan 20249.369.369.369.369.36-
02 Jan 20249.409.409.409.409.40-
29 Dec 20239.329.329.329.329.32-
28 Dec 20239.299.299.299.299.29-
27 Dec 20239.289.289.289.289.28-
22 Dec 20239.319.319.319.319.31-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...