UK markets close in 3 hours 34 minutes

UBS(Lux)Fund Solutions – Bloomberg MSCI Euro Area Liquid Corp Sust UCITSETF(EUR)A-dis (CBSE.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
1,101.21+1.21 (+0.11%)
As of 10:43AM BST. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20241,101.211,101.211,101.211,101.211,101.2167
02 May 20241,100.001,100.001,100.001,100.001,100.00-
01 May 20241,094.831,101.001,094.841,095.751,095.75436
30 Apr 20241,094.001,094.001,094.001,094.001,094.00-
29 Apr 20241,098.251,098.251,098.251,098.251,098.25-
26 Apr 20241,099.751,099.751,099.751,099.751,099.75-
25 Apr 20241,096.501,096.501,096.501,096.501,096.50-
24 Apr 20241,101.001,101.001,101.001,101.001,101.00-
23 Apr 20241,106.501,106.501,106.501,106.501,106.50-
22 Apr 20241,110.001,110.001,110.001,110.001,110.00-
19 Apr 20241,096.501,096.501,096.501,102.001,102.003
18 Apr 20241,098.001,098.001,098.001,098.001,098.00-
17 Apr 20241,097.001,097.001,097.001,097.001,097.00-
16 Apr 20241,095.501,095.501,095.501,095.501,095.50-
15 Apr 20241,098.501,098.501,098.501,098.501,098.50-
12 Apr 20241,104.251,104.251,104.251,104.251,104.25-
11 Apr 20241,100.001,100.001,100.001,100.001,100.00-
10 Apr 20241,113.501,113.501,113.501,103.751,103.752
09 Apr 20241,110.501,110.501,110.501,108.001,108.002
08 Apr 20241,108.501,108.501,108.501,108.501,108.50-
05 Apr 20241,110.001,110.001,110.001,110.001,110.00-
04 Apr 20241,111.251,111.251,111.251,111.251,111.25-
03 Apr 20241,107.501,107.501,107.501,107.501,107.50-
02 Apr 20241,104.751,104.751,104.751,104.751,104.75-
28 Mar 202411.0611.0611.0611.0611.06-
27 Mar 202411.0911.0911.0911.0911.09-
26 Mar 202411.0611.0611.0611.0611.06-
25 Mar 202411.0411.0411.0411.0411.04-
22 Mar 20241,106.501,106.501,106.501,108.251,108.256
21 Mar 20241,104.751,104.751,104.751,104.751,104.75-
20 Mar 20241,096.751,096.751,096.751,096.751,096.75-
19 Mar 20241,095.001,095.001,095.001,096.751,096.753
18 Mar 20241,096.501,096.501,096.501,096.501,096.50-
15 Mar 20241,097.501,097.501,097.501,097.501,097.50-
14 Mar 20241,096.001,096.001,096.001,098.251,098.258,423
13 Mar 20241,101.751,101.751,101.751,101.751,101.75-
12 Mar 20241,104.001,104.001,104.001,100.251,100.251
11 Mar 20241,101.001,101.001,101.001,098.501,098.5042
08 Mar 20241,097.001,097.001,097.001,097.001,097.00-
07 Mar 20241,098.751,098.751,098.751,098.751,098.75-
06 Mar 20241,097.001,097.001,097.001,097.001,097.00-
05 Mar 20241,094.501,094.501,094.501,094.501,094.50-
04 Mar 20241,093.001,093.001,093.001,093.001,093.00-
01 Mar 202410.9410.9410.9410.9410.94-
29 Feb 202410.9210.9210.9210.9210.92-
28 Feb 202410.9010.9010.9010.9010.90-
27 Feb 202410.9010.9010.9010.9010.90-
26 Feb 202410.9310.9310.9310.9310.93-
23 Feb 202410.9310.9310.9310.9310.93-
22 Feb 202410.9210.9210.9210.9210.92-
21 Feb 202410.9110.9110.9110.9110.91-
20 Feb 20241,275.761,275.761,275.761,275.761,275.76-
19 Feb 20241,272.881,272.881,272.881,272.881,272.88-
16 Feb 20241,272.201,272.201,272.201,272.201,272.20-
15 Feb 20241,275.131,275.131,275.131,275.131,275.13-
14 Feb 20241,273.971,273.971,273.971,273.971,273.97-
13 Feb 20241,270.891,270.891,270.891,270.891,270.89-
12 Feb 20241,092.001,092.001,092.001,087.501,087.502
09 Feb 20241,271.061,271.061,271.061,271.061,271.06-
08 Feb 20241,272.841,272.841,272.841,272.841,272.84-
07 Feb 20241,276.371,276.371,276.371,276.371,276.37-
06 Feb 20241,276.691,276.691,276.691,276.691,276.69-
05 Feb 20241,275.191,275.191,275.191,275.191,275.19-
02 Feb 20241,280.021,280.021,280.021,280.021,280.02-
01 Feb 20241,286.931,286.931,286.931,286.931,286.93-
31 Jan 20241,306.121,306.121,306.121,306.121,306.12-
30 Jan 20241,299.271,299.271,299.271,299.271,299.27-
29 Jan 20241,301.521,301.521,301.521,301.521,301.52-
26 Jan 20241,296.661,296.661,296.661,296.661,296.66-
25 Jan 20241,295.981,295.981,295.981,295.981,295.98-
24 Jan 20241,290.701,290.701,290.701,290.701,290.70-
23 Jan 20241,289.741,289.741,289.741,289.741,289.74-
22 Jan 20241,291.611,291.611,291.611,291.611,291.61-
19 Jan 20241,287.791,287.791,287.791,287.791,287.79-
18 Jan 20241,286.771,286.771,286.771,286.771,286.77-
17 Jan 20241,285.611,285.611,285.611,285.611,285.61-
16 Jan 20241,291.201,291.201,291.201,291.201,291.20-
15 Jan 20241,292.721,292.721,292.721,292.721,292.72-
12 Jan 20241,294.991,294.991,294.991,294.991,294.99-
11 Jan 20241,290.461,290.461,290.461,290.461,290.46-
10 Jan 20241,288.261,288.261,288.261,288.261,288.26-
09 Jan 20241,289.101,289.101,289.101,289.101,289.10-
08 Jan 20241,291.551,291.551,291.551,291.551,291.55-
05 Jan 20241,291.471,291.471,291.471,291.471,291.47-
04 Jan 20241,293.481,293.481,293.481,293.481,293.48-
03 Jan 20241,298.831,298.831,298.831,298.831,298.83-
02 Jan 20241,301.441,301.441,301.441,301.441,301.44-
29 Dec 20231,303.691,303.691,303.691,303.691,303.69-
28 Dec 20231,308.021,308.021,308.021,308.021,308.02-
27 Dec 20231,308.561,308.561,308.561,308.561,308.56-
22 Dec 20231,304.871,304.871,304.871,304.871,304.87-
21 Dec 20231,304.111,304.111,304.111,304.111,304.11-
20 Dec 20231,302.511,302.511,302.511,302.511,302.51-
19 Dec 20231,299.621,299.621,299.621,299.621,299.62-
18 Dec 20231,296.601,296.601,296.601,296.601,296.60-
15 Dec 20231,299.031,299.031,299.031,299.031,299.03-
14 Dec 20231,293.331,293.331,293.331,293.331,293.33-
13 Dec 20231,284.611,284.611,284.611,284.611,284.61-
12 Dec 20231,280.851,280.851,280.851,280.851,280.85-
11 Dec 20231,279.341,279.341,279.341,279.341,279.34-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...