UK markets closed

UBSETF BBMSCI€ ArLiq CrpSus Hdg CHF Acap (CBSEUS.SW)

Swiss - Swiss Delayed price. Currency in CHF
Add to watchlist
12.85+0.03 (+0.25%)
At close: 04:47PM CEST
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202412.8612.8712.8512.8512.8519,620
13 Jun 202412.8112.8212.8112.8212.8225,489
12 Jun 202412.8212.8212.8212.8212.82883
11 Jun 202412.7612.7812.7412.7612.7660,207
10 Jun 202412.7812.7812.7412.7412.7427,856
07 Jun 202412.8212.8312.7912.7912.7913,054
06 Jun 202412.8512.8512.8112.8112.8111,893
05 Jun 202412.8612.8612.8612.8612.865,921
04 Jun 202412.8412.8512.8412.8412.8411,765
03 Jun 202412.7612.8112.7612.8112.8127,870
31 May 202412.8012.8012.7612.7612.761,165
30 May 202412.7912.7912.7612.7712.77403
29 May 202412.7912.7912.7612.7612.7622,197
28 May 202412.8712.8712.8112.8112.814,429
27 May 202412.8112.8212.8112.8212.82704
24 May 202412.8012.8112.7812.7812.7846,168
23 May 202412.8612.8612.8212.8212.8218,511
22 May 202412.8212.8212.8112.8112.81782
21 May 202412.8512.8512.8412.8512.856,103
17 May 202412.9012.9012.8312.8312.835,471
16 May 202412.9412.9412.8812.8812.881,527
15 May 202412.8612.8812.8312.8812.883,494
14 May 202412.8412.8412.8012.8012.801,748
13 May 202412.8412.8412.8312.8312.832,220
10 May 202412.9012.9012.8612.8612.861,240
08 May 202412.8712.8712.8712.8712.87-
07 May 202412.8712.8912.8712.8812.88691
06 May 202412.8712.8712.8712.8712.8730
03 May 202412.8212.8212.8212.8212.821,379
02 May 202412.8012.8012.7612.7812.7834,507
30 Apr 202412.7912.8112.7912.8112.811,673
29 Apr 202412.8012.8112.8012.8112.811,483
26 Apr 202412.7712.7712.7712.7712.7742
25 Apr 202412.7612.7612.7312.7312.73750
24 Apr 202412.8012.8012.7712.7712.777,173
23 Apr 202412.8112.8112.8112.8112.81-
22 Apr 202412.7712.8112.7712.8112.817,161
19 Apr 202412.8212.8212.8212.8212.82-
18 Apr 202412.8512.8512.8512.8512.85785
17 Apr 202412.8112.8112.7912.7912.797,352
16 Apr 202412.7812.7812.7812.7812.7810
15 Apr 202412.8612.8612.8612.8612.86-
12 Apr 202412.9212.9212.8412.8612.861,439
11 Apr 202412.8312.8312.8312.8312.83-
10 Apr 202412.8812.8812.8812.8812.88-
09 Apr 202412.8612.8812.8612.8812.88669
08 Apr 202412.8812.9212.8812.9212.92503
05 Apr 202412.8812.8812.8812.8812.881
04 Apr 202412.9012.9012.9012.9012.909,828
03 Apr 202412.8612.8612.8612.8612.86863
02 Apr 202412.9512.9512.9512.9512.95-
28 Mar 202412.9512.9512.9512.9512.955
27 Mar 202412.8812.9412.8812.9412.9411
26 Mar 202412.8312.9012.8312.9012.90537
25 Mar 202412.8412.8412.8412.8412.8443
22 Mar 202412.9412.9412.9412.9412.942
21 Mar 202412.9012.9012.9012.9012.90400
20 Mar 202412.8012.8012.8012.8012.8015
19 Mar 202412.7912.7912.7912.7912.79-
18 Mar 202412.7812.8712.7712.7712.773,907
15 Mar 202412.8212.8212.8212.8212.82-
14 Mar 202412.8712.8712.8212.8212.822,950
13 Mar 202412.9212.9212.9212.9212.92545
12 Mar 202412.8412.8412.8412.8412.841,186
11 Mar 202412.8412.8412.8412.8412.84-
08 Mar 202412.8412.8412.8412.8412.84358
07 Mar 202412.8312.8312.8312.8312.83-
06 Mar 202412.8112.8112.8112.8112.81-
05 Mar 202412.8112.8112.8112.8112.81-
04 Mar 202412.8112.8112.8112.8112.816
01 Mar 202412.7212.7812.7212.7812.7835
29 Feb 202412.7612.8012.7612.8012.8072,007
28 Feb 202412.7812.7812.7812.7812.7811
27 Feb 202412.8112.8112.8112.8112.8130
26 Feb 202412.8012.8112.8012.8112.815,872
23 Feb 202412.7912.7912.7912.7912.793
22 Feb 202412.7412.7412.7412.7412.74-
21 Feb 202412.7312.7312.7312.7312.73-
20 Feb 202412.7312.7312.7312.7312.7388
19 Feb 202412.7212.7212.7212.7212.7212
16 Feb 202412.7312.7312.7312.7312.73496
15 Feb 202412.8412.8412.7512.7512.7532
14 Feb 202412.7712.7712.7712.7712.77-
13 Feb 202412.7712.7712.7712.7712.77-
12 Feb 202412.7712.7712.7712.7712.77-
09 Feb 202412.7712.7712.7712.7712.77-
08 Feb 202412.7712.7712.7712.7712.77-
07 Feb 202412.7712.7712.7712.7712.77501
06 Feb 202412.7712.7712.7712.7712.77-
05 Feb 202412.8212.8212.7612.7612.767,648
02 Feb 202412.8512.8512.8512.8512.85-
01 Feb 202412.9012.9312.9012.9312.931,813
31 Jan 202412.9012.9512.9012.9512.9528,560
30 Jan 202412.8212.9012.8212.9012.90832
29 Jan 202412.8312.9012.8312.9012.9031
26 Jan 202412.8712.8712.8712.8712.8748
25 Jan 202412.8212.8212.8212.8212.82-
24 Jan 202412.8212.8212.8212.8212.826
23 Jan 202412.7312.7312.7312.7312.73102
22 Jan 202412.8112.8112.8012.8012.80316
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...