Yahoo

Mail

UK markets open in 2 hours 19 minutes

NIKKEI 225
38,167.97
+93.99(+0.25%)
HANG SENG
18,859.60
+321.79(+1.74%)
CRUDE OIL
79.78
+0.52(+0.66%)
GOLD FUTURES
2,359.40
+19.10(+0.82%)
DOW
39,387.76
+331.36(+0.85%)
Bitcoin GBP
50,303.01
+1,168.76(+2.38%)

Money

Best UK mortgage deals of the week

As Bank of England holds interest rates, here's what high street banks are offering home buyers

The Cannabist Company Holdings Inc. (CBSTF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.2899

-0.0181

(-5.88%)

At close: 03:59PM EDT

Time period:

10 May 2023 - 10 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
09 May 2024	0.3000	0.3150	0.2750	0.2900	0.2900	2,290,100
08 May 2024	0.2810	0.3140	0.2810	0.3080	0.3080	1,429,800
07 May 2024	0.3200	0.3200	0.2800	0.2800	0.2800	2,029,300
06 May 2024	0.3050	0.3250	0.3050	0.3120	0.3120	1,590,700
03 May 2024	0.3150	0.3230	0.3030	0.3090	0.3090	603,400
02 May 2024	0.3340	0.3430	0.3000	0.3080	0.3080	738,600
01 May 2024	0.4200	0.4400	0.3120	0.3190	0.3190	2,764,000
30 Apr 2024	0.2890	0.4100	0.2700	0.3990	0.3990	5,721,900
29 Apr 2024	0.2690	0.2850	0.2500	0.2850	0.2850	1,147,700
26 Apr 2024	0.2620	0.2800	0.2560	0.2600	0.2600	671,600
25 Apr 2024	0.2610	0.2740	0.2610	0.2650	0.2650	289,800
24 Apr 2024	0.2670	0.2750	0.2600	0.2700	0.2700	917,500
23 Apr 2024	0.2740	0.2860	0.2650	0.2670	0.2670	538,500
22 Apr 2024	0.2800	0.2910	0.2700	0.2700	0.2700	638,300
19 Apr 2024	0.2920	0.3280	0.2800	0.2800	0.2800	743,500
18 Apr 2024	0.3100	0.3230	0.2960	0.3080	0.3080	544,900
17 Apr 2024	0.2730	0.3100	0.2730	0.3050	0.3050	556,200
16 Apr 2024	0.3100	0.3100	0.2750	0.2760	0.2760	413,600
15 Apr 2024	0.2650	0.3180	0.2650	0.2880	0.2880	1,030,600
12 Apr 2024	0.3300	0.3300	0.2800	0.3030	0.3030	1,564,700
11 Apr 2024	0.3270	0.3400	0.3180	0.3300	0.3300	833,700
10 Apr 2024	0.3450	0.3550	0.3260	0.3330	0.3330	719,400
09 Apr 2024	0.3650	0.3650	0.3400	0.3510	0.3510	390,200
08 Apr 2024	0.3600	0.3660	0.3460	0.3620	0.3620	656,600
05 Apr 2024	0.3300	0.3600	0.3240	0.3600	0.3600	1,173,900
04 Apr 2024	0.3530	0.3780	0.3020	0.3210	0.3210	2,238,800
03 Apr 2024	0.3420	0.3570	0.3350	0.3540	0.3540	1,103,900
02 Apr 2024	0.3580	0.3600	0.3230	0.3400	0.3400	1,257,500
01 Apr 2024	0.3330	0.3600	0.3200	0.3580	0.3580	1,362,500
28 Mar 2024	0.3430	0.3700	0.3400	0.3580	0.3580	589,700
27 Mar 2024	0.3500	0.3680	0.3230	0.3550	0.3550	1,046,300
26 Mar 2024	0.3490	0.3490	0.3200	0.3400	0.3400	622,700
25 Mar 2024	0.3290	0.3470	0.3020	0.3450	0.3450	1,876,200
22 Mar 2024	0.3000	0.3080	0.2800	0.3020	0.3020	732,500
21 Mar 2024	0.2900	0.3000	0.2760	0.2950	0.2950	752,500
20 Mar 2024	0.2900	0.2930	0.2610	0.2900	0.2900	997,400
19 Mar 2024	0.2690	0.2700	0.2550	0.2680	0.2680	383,700
18 Mar 2024	0.2750	0.2750	0.2530	0.2670	0.2670	1,547,600
15 Mar 2024	0.2240	0.2740	0.2240	0.2550	0.2550	1,834,100
14 Mar 2024	0.2640	0.2640	0.2300	0.2470	0.2470	1,245,000
13 Mar 2024	0.2800	0.2800	0.2100	0.2300	0.2300	3,181,100
12 Mar 2024	0.2840	0.2900	0.2470	0.2520	0.2520	2,457,300
11 Mar 2024	0.3100	0.3170	0.2850	0.2850	0.2850	646,600
08 Mar 2024	0.3300	0.3300	0.3050	0.3090	0.3090	1,018,500
07 Mar 2024	0.3080	0.3240	0.2890	0.3060	0.3060	1,246,900
06 Mar 2024	0.3320	0.3500	0.3020	0.3070	0.3070	1,581,400
05 Mar 2024	0.3690	0.3690	0.3180	0.3390	0.3390	2,361,100
04 Mar 2024	0.3520	0.3800	0.3500	0.3590	0.3590	1,459,400
01 Mar 2024	0.3750	0.3790	0.3550	0.3700	0.3700	471,900
29 Feb 2024	0.3720	0.3840	0.3520	0.3600	0.3600	646,000
28 Feb 2024	0.3500	0.3740	0.3500	0.3650	0.3650	370,000
27 Feb 2024	0.3580	0.3790	0.3510	0.3510	0.3510	849,100
26 Feb 2024	0.4020	0.4100	0.3570	0.3580	0.3580	1,097,100
23 Feb 2024	0.3810	0.4130	0.3750	0.3930	0.3930	1,355,100
22 Feb 2024	0.3990	0.4150	0.3800	0.4000	0.4000	422,700
21 Feb 2024	0.4010	0.4060	0.3810	0.3900	0.3900	417,400
20 Feb 2024	0.3870	0.4020	0.3700	0.4020	0.4020	884,000
16 Feb 2024	0.4130	0.4130	0.3660	0.3800	0.3800	1,559,100
15 Feb 2024	0.3900	0.4190	0.3720	0.3860	0.3860	1,240,100
14 Feb 2024	0.3800	0.4100	0.3650	0.3900	0.3900	1,849,300
13 Feb 2024	0.4110	0.4130	0.3800	0.3850	0.3850	2,478,800
12 Feb 2024	0.4490	0.4530	0.4000	0.4220	0.4220	2,417,300
09 Feb 2024	0.4850	0.4850	0.4350	0.4460	0.4460	812,800
08 Feb 2024	0.4830	0.4920	0.4250	0.4670	0.4670	4,452,300
07 Feb 2024	0.4300	0.4750	0.4050	0.4600	0.4600	4,252,600
06 Feb 2024	0.4400	0.4750	0.3900	0.3900	0.3900	4,224,200
05 Feb 2024	0.4600	0.4600	0.4200	0.4430	0.4430	1,502,600
02 Feb 2024	0.4670	0.4970	0.4200	0.4250	0.4250	3,419,100
01 Feb 2024	0.4650	0.4970	0.4630	0.4680	0.4680	2,363,800
31 Jan 2024	0.4800	0.5150	0.4500	0.4740	0.4740	1,237,400
30 Jan 2024	0.4600	0.4950	0.4600	0.4800	0.4800	2,546,800
29 Jan 2024	0.4660	0.4990	0.4520	0.4680	0.4680	988,900
26 Jan 2024	0.5000	0.5000	0.4580	0.4780	0.4780	1,113,200
25 Jan 2024	0.5140	0.5200	0.4740	0.4850	0.4850	1,144,300
24 Jan 2024	0.5080	0.5450	0.4710	0.5190	0.5190	1,087,300
23 Jan 2024	0.5030	0.5140	0.4800	0.4900	0.4900	377,800
22 Jan 2024	0.5300	0.5300	0.4760	0.5080	0.5080	1,110,400
19 Jan 2024	0.4650	0.5350	0.4600	0.5200	0.5200	1,276,800
18 Jan 2024	0.4620	0.4830	0.4570	0.4630	0.4630	1,200,200
17 Jan 2024	0.4750	0.5260	0.4700	0.4730	0.4730	922,000
16 Jan 2024	0.5590	0.5900	0.5000	0.5200	0.5200	2,290,000
12 Jan 2024	0.4770	0.5410	0.4600	0.5290	0.5290	1,377,900
11 Jan 2024	0.4660	0.4950	0.4500	0.4790	0.4790	1,071,900
10 Jan 2024	0.5090	0.5090	0.4500	0.4640	0.4640	669,600
09 Jan 2024	0.5700	0.5750	0.4780	0.5000	0.5000	1,113,100
08 Jan 2024	0.5900	0.6200	0.5500	0.5700	0.5700	1,362,400
05 Jan 2024	0.5490	0.6160	0.5490	0.6050	0.6050	1,584,500
04 Jan 2024	0.4700	0.6200	0.4700	0.5800	0.5800	3,045,300
03 Jan 2024	0.4370	0.5110	0.4250	0.5000	0.5000	1,330,100
02 Jan 2024	0.4500	0.4500	0.3950	0.4310	0.4310	279,300
29 Dec 2023	0.4300	0.4500	0.4180	0.4500	0.4500	617,400
28 Dec 2023	0.4050	0.4500	0.4050	0.4350	0.4350	816,000
27 Dec 2023	0.4350	0.4500	0.4010	0.4330	0.4330	1,234,900
26 Dec 2023	0.4140	0.4540	0.3850	0.4380	0.4380	727,300
22 Dec 2023	0.3950	0.4050	0.3760	0.4050	0.4050	391,100
21 Dec 2023	0.3800	0.4000	0.3800	0.3810	0.3810	814,100
20 Dec 2023	0.4000	0.4010	0.3800	0.3800	0.3800	182,000
19 Dec 2023	0.3800	0.4030	0.3800	0.3800	0.3800	435,900
18 Dec 2023	0.4200	0.4200	0.3800	0.3850	0.3850	363,400
15 Dec 2023	0.3700	0.4450	0.3700	0.4300	0.4300	955,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,167.97+93.99(+0.25%)

HANG SENG18,859.60+321.79(+1.74%)

CRUDE OIL79.78+0.52(+0.66%)

GOLD FUTURES2,359.40+19.10(+0.82%)

DOW39,387.76+331.36(+0.85%)

Bitcoin GBP50,303.01+1,168.76(+2.38%)

Best UK mortgage deals of the week

The Cannabist Company Holdings Inc. (CBSTF)

NIKKEI 225
38,167.97
+93.99(+0.25%)

HANG SENG
18,859.60
+321.79(+1.74%)

CRUDE OIL
79.78
+0.52(+0.66%)

GOLD FUTURES
2,359.40
+19.10(+0.82%)

DOW
39,387.76
+331.36(+0.85%)

Bitcoin GBP
50,303.01
+1,168.76(+2.38%)