Cabot Corporation (CBT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT240517C00080000 | 2024-03-19 2:41PM EDT | 80.00 | 10.40 | 11.40 | 12.00 | 0.00 | - | 1 | 1 | 0.00% |
| CBT240517C00090000 | 2024-05-01 2:35PM EDT | 90.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| CBT240517C00095000 | 2024-05-03 3:46PM EDT | 95.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 1.56% |
| CBT240517C00100000 | 2024-05-03 3:45PM EDT | 100.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 13 | 17 | 6.25% |
| CBT240517C00105000 | 2024-05-01 9:32AM EDT | 105.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| CBT240517C00110000 | 2024-04-16 10:04AM EDT | 110.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CBT240517C00115000 | 2024-04-10 9:30AM EDT | 115.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT240517P00075000 | 2024-04-12 1:55PM EDT | 75.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| CBT240517P00085000 | 2024-05-03 3:50PM EDT | 85.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 21 | 16 | 12.50% |
| CBT240517P00090000 | 2024-05-03 3:57PM EDT | 90.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
| CBT240517P00095000 | 2024-05-03 9:34AM EDT | 95.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.