UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.13 +1.68 (+2.14%) GOLD FUTURES
2,332.00 -17.10 (-0.73%) DOW
38,820.88 +231.72 (+0.60%) Bitcoin GBP
52,686.16 +273.73 (+0.52%)
Cabot Corporation (CBT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT240621C00075000 | 2024-05-23 2:41PM EDT | 75.00 | 24.41 | 19.90 | 23.90 | 0.00 | - | - | 0 | 113.67% |
| CBT240621C00090000 | 2024-06-05 3:02PM EDT | 90.00 | 9.40 | 5.10 | 7.60 | 0.00 | - | 2 | 2 | 71.09% |
| CBT240621C00095000 | 2024-05-14 2:16PM EDT | 95.00 | 8.38 | 5.10 | 5.90 | 0.00 | - | 3 | 3 | 101.81% |
| CBT240621C00100000 | 2024-06-11 9:30AM EDT | 100.00 | 0.75 | 0.00 | 0.15 | 0.00 | - | 2 | 13 | 23.24% |
| CBT240621C00105000 | 2024-06-05 1:56PM EDT | 105.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 4 | 7 | 41.99% |
| CBT240621C00110000 | 2024-06-04 10:31AM EDT | 110.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 79.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT240621P00080000 | 2024-06-05 3:59PM EDT | 80.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 20 | 50 | 70.31% |
| CBT240621P00085000 | 2024-06-14 10:20AM EDT | 85.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 1 | 214 | 92.38% |
| CBT240621P00090000 | 2024-06-12 1:31PM EDT | 90.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 54.39% |
| CBT240621P00095000 | 2024-06-12 1:31PM EDT | 95.00 | 0.13 | 0.15 | 0.35 | 0.00 | - | 2 | 6 | 22.27% |
| CBT240621P00105000 | 2024-05-07 10:50AM EDT | 105.00 | 5.60 | 5.90 | 8.60 | 0.00 | - | - | 0 | 57.91% |
© 2024 Yahoo. All rights reserved.