Cabot Corporation (CBT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT240719C00100000 | 2024-06-25 11:25AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | -0.40 | -44.44% | 1 | 17 | 6.25% |
| CBT241018C00100000 | 2024-06-18 9:37AM EDT | 2024-10-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 3.13% |
| CBT250117C00100000 | 2024-06-17 10:18AM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT240719P00100000 | 2024-04-25 12:54PM EDT | 2024-07-19 | 9.30 | 2.10 | 2.60 | 0.00 | - | - | 14 | 0.00% |
| CBT241018P00100000 | 2024-06-06 11:36AM EDT | 2024-10-18 | 6.80 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 0.00% |
© 2024 Yahoo. All rights reserved.