Cabot Corporation (CBT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT240719C00110000 | 2024-06-04 1:23PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| CBT241018C00110000 | 2024-05-31 3:57PM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT240719P00110000 | 2024-05-07 10:50AM EDT | 2024-07-19 | 10.00 | 9.80 | 14.40 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.