Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CBT240719C00070000 | 2024-04-24 3:14PM EDT | 2024-07-19 | 23.69 | 30.00 | 34.40 | 0.00 | - | 1 | 1 | 220.83% |
CBT241018C00070000 | 2024-03-06 12:14PM EDT | 2024-10-18 | 18.40 | 23.20 | 27.10 | 0.00 | - | 1 | 1 | 65.53% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CBT240719P00070000 | 2024-04-29 10:37AM EDT | 2024-07-19 | 0.35 | 0.05 | 0.75 | 0.00 | - | 84 | 110 | 73.05% |
CBT250117P00070000 | 2024-06-21 3:08PM EDT | 2025-01-17 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |