(CBT)
. Currency in USD
Add to watchlist
Strike:95.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT240719C00095000 | 2024-06-25 1:19PM EDT | 2024-07-19 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.78% |
| CBT241018C00095000 | 2024-06-14 10:43AM EDT | 2024-10-18 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.39% |
| CBT250117C00095000 | 2024-06-17 10:18AM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT240719P00095000 | 2024-06-18 11:13AM EDT | 2024-07-19 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| CBT241018P00095000 | 2024-06-17 10:39AM EDT | 2024-10-18 | 4.97 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.