UK markets open in 5 hours 26 minutes

Six Circles Tax Aware Bond (CBTAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
9.69+0.02 (+0.21%)
At close: 08:00PM EDT
Time period:
04 Jun 2023 - 04 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
04 Jun 20249.699.699.699.699.69-
03 Jun 20249.679.679.679.679.67-
31 May 20249.649.649.649.649.64-
30 May 20249.639.639.639.639.63-
29 May 20249.669.669.669.669.66-
28 May 20249.699.699.699.699.69-
24 May 20249.709.709.709.709.70-
23 May 20249.709.709.709.709.70-
22 May 20249.729.729.729.729.72-
21 May 20249.749.749.749.749.74-
20 May 20249.769.769.769.769.76-
17 May 20249.779.779.779.779.77-
16 May 20249.789.789.789.789.78-
15 May 20249.789.789.789.789.78-
14 May 20249.779.779.779.779.77-
13 May 20249.779.779.779.779.77-
10 May 20249.779.779.779.779.77-
09 May 20249.779.779.779.779.77-
08 May 20249.779.779.779.779.77-
07 May 20249.779.779.779.779.77-
06 May 20249.749.749.749.749.74-
03 May 20249.739.739.739.739.73-
02 May 20249.709.709.709.709.70-
01 May 20249.699.699.699.699.69-
30 Apr 20249.689.689.689.689.68-
29 Apr 20249.689.689.689.689.68-
29 Apr 20240.026 Dividend
26 Apr 20249.699.699.699.699.66-
25 Apr 20249.699.699.699.699.66-
24 Apr 20249.729.729.729.729.69-
23 Apr 20249.729.729.729.729.69-
22 Apr 20249.729.729.729.729.69-
19 Apr 20249.729.729.729.729.69-
18 Apr 20249.719.719.719.719.68-
17 Apr 20249.719.719.719.719.68-
16 Apr 20249.719.719.719.719.68-
15 Apr 20249.739.739.739.739.70-
12 Apr 20249.749.749.749.749.71-
11 Apr 20249.719.719.719.719.68-
10 Apr 20249.719.719.719.719.68-
09 Apr 20249.749.749.749.749.71-
08 Apr 20249.729.729.729.729.69-
05 Apr 20249.739.739.739.739.70-
04 Apr 20249.739.739.739.739.70-
03 Apr 20249.729.729.729.729.69-
02 Apr 20249.739.739.739.739.70-
01 Apr 20249.789.789.789.789.75-
28 Mar 20249.799.799.799.799.76-
27 Mar 20249.789.789.789.789.75-
26 Mar 20249.819.819.819.819.78-
25 Mar 20249.839.839.839.839.80-
22 Mar 20249.839.839.839.839.80-
21 Mar 20249.829.829.829.829.79-
20 Mar 20249.829.829.829.829.79-
19 Mar 20249.829.829.829.829.79-
18 Mar 20249.829.829.829.829.79-
15 Mar 20249.839.839.839.839.80-
14 Mar 20249.839.839.839.839.80-
13 Mar 20249.859.859.859.859.82-
12 Mar 20249.859.859.859.859.82-
11 Mar 20249.859.859.859.859.82-
08 Mar 20249.859.859.859.859.82-
07 Mar 20249.849.849.849.849.81-
06 Mar 20249.839.839.839.839.80-
05 Mar 20249.829.829.829.829.79-
04 Mar 20249.819.819.819.819.78-
01 Mar 20249.819.819.819.819.78-
29 Feb 20249.819.819.819.819.78-
28 Feb 20249.809.809.809.809.77-
27 Feb 20249.829.829.829.829.79-
26 Feb 20249.829.829.829.829.79-
23 Feb 20249.829.829.829.829.79-
22 Feb 20249.819.819.819.819.78-
21 Feb 20249.819.819.819.819.78-
20 Feb 20249.819.819.819.819.78-
16 Feb 20249.819.819.819.819.78-
15 Feb 20249.819.819.819.819.78-
14 Feb 20249.799.799.799.799.76-
13 Feb 20249.799.799.799.799.76-
12 Feb 20249.819.819.819.819.78-
09 Feb 20249.819.819.819.819.78-
08 Feb 20249.809.809.809.809.77-
07 Feb 20249.809.809.809.809.77-
06 Feb 20249.799.799.799.799.76-
05 Feb 20249.799.799.799.799.76-
02 Feb 20249.849.849.849.849.81-
01 Feb 20249.869.869.869.869.83-
31 Jan 20249.829.829.829.829.79-
30 Jan 20249.799.799.799.799.76-
30 Jan 20240.024 Dividend
29 Jan 20249.799.799.799.799.74-
26 Jan 20249.789.789.789.789.73-
25 Jan 20249.779.779.779.779.72-
24 Jan 20249.769.769.769.769.71-
23 Jan 20249.779.779.779.779.72-
22 Jan 20249.789.789.789.789.73-
19 Jan 20249.779.779.779.779.72-
18 Jan 20249.799.799.799.799.74-
17 Jan 20249.819.819.819.819.76-
16 Jan 20249.849.849.849.849.79-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...