Community Bank System, Inc. (CBU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBU240621C00050000 | 2024-05-17 10:45AM EDT | 2024-06-21 | 0.75 | 0.00 | 1.50 | 0.00 | - | 2 | 12 | 55.13% |
| CBU240816C00050000 | 2024-05-20 1:44PM EDT | 2024-08-16 | 2.00 | 0.55 | 4.70 | 0.00 | - | 2 | 11 | 68.68% |
| CBU241115C00050000 | 2024-05-14 9:30AM EDT | 2024-11-15 | 2.60 | 0.05 | 5.00 | 0.00 | - | - | 3 | 49.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBU240621P00050000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 7.80 | 1.60 | 6.50 | 0.00 | - | - | 1 | 85.01% |
© 2024 Yahoo. All rights reserved.