Yahoo

Mail

UK markets closed

NIKKEI 225
38,073.98
-128.42(-0.34%)
HANG SENG
18,537.81
+223.91(+1.22%)
CRUDE OIL
79.62
+0.36(+0.45%)
GOLD FUTURES
2,354.00
+13.70(+0.59%)
DOW
39,387.76
+331.36(+0.85%)
Bitcoin GBP
49,987.18
+1,204.82(+2.47%)

Money

Best UK mortgage deals of the week

As Bank of England holds interest rates, here's what high street banks are offering home buyers

China National Building Material Company Limited (CBUMF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.4027

0.0000

(0.00%)

At close: 09:42AM EDT

Time period:

09 May 2023 - 09 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 May 2024	0.4027	0.4027	0.4027	0.4027	0.4027	-
07 May 2024	0.4027	0.4027	0.4027	0.4027	0.4027	-
06 May 2024	0.4027	0.4027	0.4027	0.4027	0.4027	-
03 May 2024	0.4027	0.4027	0.4027	0.4027	0.4027	-
03 May 2024	0.2524 Dividend
02 May 2024	0.4027	0.4027	0.4027	0.4027	0.1503	57,500
01 May 2024	0.3844	0.3844	0.3844	0.3844	0.1435	-
30 Apr 2024	0.3844	0.3844	0.3844	0.3844	0.1435	-
29 Apr 2024	0.3844	0.3844	0.3844	0.3844	0.1435	-
26 Apr 2024	0.3844	0.3844	0.3844	0.3844	0.1435	-
25 Apr 2024	0.3844	0.3844	0.3844	0.3844	0.1435	-
24 Apr 2024	0.3844	0.3844	0.3844	0.3844	0.1435	-
23 Apr 2024	0.3844	0.3844	0.3844	0.3844	0.1435	-
22 Apr 2024	0.3844	0.3844	0.3844	0.3844	0.1435	-
19 Apr 2024	0.3844	0.3844	0.3844	0.3844	0.1435	-
18 Apr 2024	0.3844	0.3844	0.3844	0.3844	0.1435	-
17 Apr 2024	0.3844	0.3844	0.3844	0.3844	0.1435	-
16 Apr 2024	0.3844	0.3844	0.3844	0.3844	0.1435	-
15 Apr 2024	0.3844	0.3844	0.3844	0.3844	0.1435	-
12 Apr 2024	0.3844	0.3844	0.3844	0.3844	0.1435	-
11 Apr 2024	0.3844	0.3844	0.3844	0.3844	0.1435	-
10 Apr 2024	0.3844	0.3844	0.3844	0.3844	0.1435	-
09 Apr 2024	0.3844	0.3844	0.3844	0.3844	0.1435	-
08 Apr 2024	0.3844	0.3844	0.3844	0.3844	0.1435	-
05 Apr 2024	0.3844	0.3844	0.3844	0.3844	0.1435	100
04 Apr 2024	0.3846	0.3846	0.3846	0.3846	0.1435	-
03 Apr 2024	0.3846	0.3846	0.3846	0.3846	0.1435	-
02 Apr 2024	0.3846	0.3846	0.3846	0.3846	0.1435	-
01 Apr 2024	0.3846	0.3846	0.3846	0.3846	0.1435	-
28 Mar 2024	0.3846	0.3846	0.3846	0.3846	0.1435	-
27 Mar 2024	0.3846	0.3846	0.3846	0.3846	0.1435	-
26 Mar 2024	0.3846	0.3846	0.3846	0.3846	0.1435	-
25 Mar 2024	0.3846	0.3846	0.3846	0.3846	0.1435	-
22 Mar 2024	0.3846	0.3846	0.3846	0.3846	0.1435	-
21 Mar 2024	0.3846	0.3846	0.3846	0.3846	0.1435	-
20 Mar 2024	0.3846	0.3846	0.3846	0.3846	0.1435	-
19 Mar 2024	0.3846	0.3846	0.3846	0.3846	0.1435	-
18 Mar 2024	0.3846	0.3846	0.3846	0.3846	0.1435	-
15 Mar 2024	0.3846	0.3846	0.3846	0.3846	0.1435	-
14 Mar 2024	0.3846	0.3846	0.3846	0.3846	0.1435	-
13 Mar 2024	0.3846	0.3846	0.3846	0.3846	0.1435	-
12 Mar 2024	0.3846	0.3846	0.3846	0.3846	0.1435	-
11 Mar 2024	0.3846	0.3846	0.3846	0.3846	0.1435	100
08 Mar 2024	0.3319	0.3319	0.3319	0.3319	0.1239	-
07 Mar 2024	0.3319	0.3319	0.3319	0.3319	0.1239	-
06 Mar 2024	0.3319	0.3319	0.3319	0.3319	0.1239	-
05 Mar 2024	0.3319	0.3319	0.3319	0.3319	0.1239	-
04 Mar 2024	0.3319	0.3319	0.3319	0.3319	0.1239	-
01 Mar 2024	0.3319	0.3319	0.3319	0.3319	0.1239	-
29 Feb 2024	0.3319	0.3319	0.3319	0.3319	0.1239	-
28 Feb 2024	0.3319	0.3319	0.3319	0.3319	0.1239	-
27 Feb 2024	0.3319	0.3319	0.3319	0.3319	0.1239	-
26 Feb 2024	0.3319	0.3319	0.3319	0.3319	0.1239	-
23 Feb 2024	0.3319	0.3319	0.3319	0.3319	0.1239	-
22 Feb 2024	0.3319	0.3319	0.3319	0.3319	0.1239	-
21 Feb 2024	0.3319	0.3319	0.3319	0.3319	0.1239	-
20 Feb 2024	0.3319	0.3319	0.3319	0.3319	0.1239	-
16 Feb 2024	0.3319	0.3319	0.3319	0.3319	0.1239	-
15 Feb 2024	0.3319	0.3319	0.3319	0.3319	0.1239	250
14 Feb 2024	0.3678	0.3678	0.3678	0.3678	0.1373	-
13 Feb 2024	0.3678	0.3678	0.3678	0.3678	0.1373	-
12 Feb 2024	0.3678	0.3678	0.3678	0.3678	0.1373	-
09 Feb 2024	0.3678	0.3678	0.3678	0.3678	0.1373	-
08 Feb 2024	0.3678	0.3678	0.3678	0.3678	0.1373	250
07 Feb 2024	0.3356	0.3356	0.3356	0.3356	0.1253	-
06 Feb 2024	0.3356	0.3356	0.3356	0.3356	0.1253	-
05 Feb 2024	0.3356	0.3356	0.3356	0.3356	0.1253	-
02 Feb 2024	0.3356	0.3356	0.3356	0.3356	0.1253	-
01 Feb 2024	0.3356	0.3356	0.3356	0.3356	0.1253	-
31 Jan 2024	0.3356	0.3356	0.3356	0.3356	0.1253	100
30 Jan 2024	0.4100	0.4100	0.4100	0.4100	0.1530	-
29 Jan 2024	0.4100	0.4100	0.4100	0.4100	0.1530	-
26 Jan 2024	0.4100	0.4100	0.4100	0.4100	0.1530	-
25 Jan 2024	0.4100	0.4100	0.4100	0.4100	0.1530	-
24 Jan 2024	0.4100	0.4100	0.4100	0.4100	0.1530	-
23 Jan 2024	0.4100	0.4100	0.4100	0.4100	0.1530	-
22 Jan 2024	0.4100	0.4100	0.4100	0.4100	0.1530	-
19 Jan 2024	0.4100	0.4100	0.4100	0.4100	0.1530	-
18 Jan 2024	0.4100	0.4100	0.4100	0.4100	0.1530	-
17 Jan 2024	0.4100	0.4100	0.4100	0.4100	0.1530	-
16 Jan 2024	0.3846	0.4100	0.3846	0.4100	0.1530	300
12 Jan 2024	0.3900	0.3900	0.3900	0.3900	0.1456	-
11 Jan 2024	0.3900	0.3900	0.3900	0.3900	0.1456	-
10 Jan 2024	0.3900	0.3900	0.3900	0.3900	0.1456	5,300
09 Jan 2024	0.5667	0.5667	0.5667	0.5667	0.2115	-
08 Jan 2024	0.5667	0.5667	0.5667	0.5667	0.2115	-
05 Jan 2024	0.5667	0.5667	0.5667	0.5667	0.2115	-
04 Jan 2024	0.5667	0.5667	0.5667	0.5667	0.2115	-
03 Jan 2024	0.5667	0.5667	0.5667	0.5667	0.2115	-
02 Jan 2024	0.5667	0.5667	0.5667	0.5667	0.2115	-
29 Dec 2023	0.5667	0.5667	0.5667	0.5667	0.2115	-
28 Dec 2023	0.5667	0.5667	0.5667	0.5667	0.2115	-
27 Dec 2023	0.5667	0.5667	0.5667	0.5667	0.2115	-
26 Dec 2023	0.5667	0.5667	0.5667	0.5667	0.2115	-
22 Dec 2023	0.5667	0.5667	0.5667	0.5667	0.2115	-
21 Dec 2023	0.5667	0.5667	0.5667	0.5667	0.2115	-
20 Dec 2023	0.5667	0.5667	0.5667	0.5667	0.2115	-
19 Dec 2023	0.5667	0.5667	0.5667	0.5667	0.2115	-
18 Dec 2023	0.5667	0.5667	0.5667	0.5667	0.2115	-
15 Dec 2023	0.5667	0.5667	0.5667	0.5667	0.2115	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,073.98-128.42(-0.34%)

HANG SENG18,537.81+223.91(+1.22%)

CRUDE OIL79.62+0.36(+0.45%)

GOLD FUTURES2,354.00+13.70(+0.59%)

DOW39,387.76+331.36(+0.85%)

Bitcoin GBP49,987.18+1,204.82(+2.47%)

Best UK mortgage deals of the week

China National Building Material Company Limited (CBUMF)

NIKKEI 225
38,073.98
-128.42(-0.34%)

HANG SENG
18,537.81
+223.91(+1.22%)

CRUDE OIL
79.62
+0.36(+0.45%)

GOLD FUTURES
2,354.00
+13.70(+0.59%)

DOW
39,387.76
+331.36(+0.85%)

Bitcoin GBP
49,987.18
+1,204.82(+2.47%)