Homes with secrets and hidden surprises

All of these properties have a little extra something that you don't normally find in a home

The Chemours Company (CC)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

29.63

-0.15

(-0.50%)

At close: 04:00PM EDT

29.85

+0.22

(+0.74%)

After hours:

07:30PM EDT

Time period:

31 Mar 2022 - 31 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
31 Mar 2023	-	-	-	-	-	-
30 Mar 2023	30.31	30.36	29.52	29.63	29.63	614,000
29 Mar 2023	29.85	30.08	29.48	29.78	29.78	1,045,900
28 Mar 2023	29.15	29.49	28.95	29.32	29.32	748,700
27 Mar 2023	29.34	29.75	29.07	29.16	29.16	904,600
24 Mar 2023	27.97	28.81	27.75	28.80	28.80	625,300
23 Mar 2023	29.32	29.91	28.12	28.38	28.38	1,066,900
22 Mar 2023	29.73	30.29	29.16	29.18	29.18	810,800
21 Mar 2023	29.86	30.34	29.70	29.92	29.92	995,500
20 Mar 2023	29.12	29.52	28.70	29.12	29.12	1,476,400
17 Mar 2023	29.14	29.15	28.21	28.67	28.67	4,820,200
16 Mar 2023	27.99	29.44	27.75	29.39	29.39	1,369,000
15 Mar 2023	29.90	30.22	28.27	28.57	28.57	2,303,800
14 Mar 2023	31.15	31.48	30.47	31.09	31.09	1,239,700
13 Mar 2023	30.40	30.93	30.05	30.17	30.17	1,006,900
10 Mar 2023	32.55	32.58	31.03	31.21	31.21	1,010,100
09 Mar 2023	34.15	34.33	32.69	32.72	32.72	910,600
08 Mar 2023	34.13	34.51	33.64	34.13	34.13	782,200
07 Mar 2023	35.52	35.78	33.72	34.21	34.21	1,309,800
06 Mar 2023	36.46	36.63	35.20	35.58	35.58	1,602,900
03 Mar 2023	36.25	36.94	35.91	36.73	36.73	1,418,300
02 Mar 2023	34.50	36.21	34.35	36.12	36.12	1,833,400
01 Mar 2023	34.22	35.25	33.94	34.84	34.84	845,300
28 Feb 2023	33.75	34.58	33.75	34.18	34.18	1,012,100
27 Feb 2023	34.32	34.65	33.98	34.05	34.05	1,119,600
24 Feb 2023	33.14	33.84	32.94	33.75	33.75	994,800
23 Feb 2023	33.80	34.03	33.37	33.94	33.94	975,800
22 Feb 2023	33.47	33.94	33.30	33.79	33.79	835,400
21 Feb 2023	34.69	34.91	32.83	33.45	33.45	1,171,000
17 Feb 2023	34.63	35.09	34.26	35.08	35.08	1,212,200
16 Feb 2023	33.58	35.59	33.47	34.85	34.85	1,264,900
15 Feb 2023	34.15	34.79	33.96	34.47	34.47	1,126,900
14 Feb 2023	34.68	35.19	34.34	34.67	34.67	876,700
13 Feb 2023	34.58	35.22	34.12	35.06	35.06	1,135,300
10 Feb 2023	33.94	34.55	32.71	34.35	34.35	2,259,600
09 Feb 2023	35.37	35.50	33.16	33.50	33.50	2,159,400
08 Feb 2023	35.48	35.88	34.94	34.94	34.94	895,400
07 Feb 2023	35.26	35.97	34.99	35.89	35.89	701,600
06 Feb 2023	35.46	35.56	34.81	35.36	35.36	761,200
03 Feb 2023	35.54	36.19	35.34	35.89	35.89	829,400
02 Feb 2023	36.39	36.52	35.76	35.97	35.97	903,400
01 Feb 2023	36.10	36.69	35.27	36.33	36.33	928,600
31 Jan 2023	35.37	36.45	35.19	36.39	36.39	969,400
30 Jan 2023	34.76	35.22	34.31	35.13	35.13	715,000
27 Jan 2023	34.67	35.64	34.67	35.10	35.10	911,300
26 Jan 2023	33.95	35.01	33.65	34.98	34.98	622,900
25 Jan 2023	33.85	34.23	33.63	34.05	34.05	545,900
24 Jan 2023	34.75	35.40	34.17	34.46	34.46	1,456,400
23 Jan 2023	33.57	34.11	33.34	33.92	33.92	693,500
20 Jan 2023	32.77	33.83	32.50	33.72	33.72	729,800
19 Jan 2023	32.67	32.80	31.54	32.62	32.62	692,400
18 Jan 2023	33.62	34.13	33.07	33.09	33.09	787,300
17 Jan 2023	33.44	33.60	33.01	33.09	33.09	573,500
13 Jan 2023	32.97	33.73	32.72	33.58	33.58	749,200
12 Jan 2023	33.01	33.43	32.73	33.27	33.27	782,700
11 Jan 2023	32.67	33.26	32.61	32.96	32.96	864,200
10 Jan 2023	31.64	32.03	30.93	31.99	31.99	1,063,800
09 Jan 2023	32.83	33.06	32.49	32.55	32.55	623,500
06 Jan 2023	31.21	32.51	30.99	32.40	32.40	836,300
05 Jan 2023	31.04	31.37	30.48	30.70	30.70	1,050,700
04 Jan 2023	31.00	31.91	30.86	31.55	31.55	771,900
03 Jan 2023	30.64	31.01	30.14	30.62	30.62	769,900
30 Dec 2022	30.52	30.77	30.30	30.62	30.62	774,800
29 Dec 2022	30.10	31.17	29.97	30.88	30.88	652,300
28 Dec 2022	31.05	31.05	29.97	30.00	30.00	585,100
27 Dec 2022	30.95	31.22	30.67	30.92	30.92	643,500
23 Dec 2022	29.49	30.79	29.44	30.77	30.77	968,400
22 Dec 2022	30.55	30.59	29.08	29.63	29.63	1,294,600
21 Dec 2022	31.25	31.43	30.80	30.95	30.95	967,400
20 Dec 2022	30.38	31.15	30.21	30.93	30.93	1,289,400
19 Dec 2022	30.74	31.09	29.96	30.27	30.27	900,100
16 Dec 2022	30.07	30.96	29.94	30.77	30.77	4,330,100
15 Dec 2022	31.12	31.12	30.19	30.28	30.28	1,110,000
14 Dec 2022	31.32	32.09	31.30	31.79	31.79	1,492,000
13 Dec 2022	31.71	32.29	31.29	31.51	31.51	1,525,300
12 Dec 2022	29.64	30.61	29.15	30.52	30.52	1,492,800
09 Dec 2022	29.71	30.19	29.40	29.54	29.54	1,063,300
08 Dec 2022	30.69	31.00	29.76	29.84	29.84	1,029,700
07 Dec 2022	30.43	31.10	30.16	30.34	30.34	716,200
06 Dec 2022	30.87	31.28	30.40	30.89	30.89	1,165,100
05 Dec 2022	30.87	31.19	30.57	30.75	30.75	754,300
02 Dec 2022	30.86	31.76	30.51	31.37	31.37	812,700
01 Dec 2022	31.15	31.82	31.00	31.25	31.25	1,249,100
30 Nov 2022	31.40	31.50	29.63	31.05	31.05	1,940,700
29 Nov 2022	30.85	31.28	30.17	31.01	31.01	2,029,400
28 Nov 2022	32.13	32.13	31.39	31.43	31.43	1,080,200
25 Nov 2022	32.64	32.84	32.27	32.78	32.78	608,200
23 Nov 2022	32.80	32.97	32.33	32.84	32.84	888,800
22 Nov 2022	32.76	33.16	32.59	32.86	32.86	805,100
21 Nov 2022	32.42	32.65	31.78	32.17	32.17	933,400
18 Nov 2022	33.52	33.57	32.76	33.07	33.07	798,300
17 Nov 2022	31.56	33.10	31.49	33.08	33.08	920,600
16 Nov 2022	33.12	33.40	32.24	32.39	32.39	1,539,800
15 Nov 2022	33.84	34.42	33.19	33.44	33.44	1,547,000
14 Nov 2022	32.86	33.74	32.66	33.40	33.40	1,018,700
11 Nov 2022	32.99	34.37	32.81	33.68	33.68	1,901,800
10 Nov 2022	30.96	32.49	30.96	32.45	32.45	1,461,000
09 Nov 2022	29.95	30.32	29.61	29.69	29.69	589,500
08 Nov 2022	30.63	31.09	30.15	30.36	30.36	794,100
07 Nov 2022	30.39	30.78	29.78	30.29	30.29	1,016,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22528,090.38+307.45(+1.11%)

HANG SENG20,480.13+171.00(+0.84%)

CRUDE OIL74.38+0.01(+0.01%)

GOLD FUTURES1,998.20+0.50(+0.03%)

DOW32,859.03+141.43(+0.43%)

BTC-GBP22,709.81-410.49(-1.78%)

Homes with secrets and hidden surprises

The Chemours Company (CC)

NIKKEI 225
28,090.38
+307.45(+1.11%)

HANG SENG
20,480.13
+171.00(+0.84%)

CRUDE OIL
74.38
+0.01(+0.01%)

GOLD FUTURES
1,998.20
+0.50(+0.03%)

DOW
32,859.03
+141.43(+0.43%)

BTC-GBP
22,709.81
-410.49(-1.78%)