How to manage Christmas debts

If you have to borrow, there are some golden rules that can help you manage the cost of Christmas

The Chemours Company (CC)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

31.37

+0.12

(+0.38%)

At close: 04:00PM EST

31.69

+0.32

(+1.02%)

After hours:

06:12PM EST

Time period:

05 Dec 2021 - 05 Dec 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 Dec 2022	30.86	31.76	30.51	31.37	31.37	812,700
01 Dec 2022	31.15	31.82	31.00	31.25	31.25	1,249,100
30 Nov 2022	31.40	31.50	29.63	31.05	31.05	1,940,700
29 Nov 2022	30.85	31.28	30.17	31.01	31.01	2,029,400
28 Nov 2022	32.13	32.13	31.39	31.43	31.43	1,080,200
25 Nov 2022	32.64	32.84	32.27	32.78	32.78	608,200
23 Nov 2022	32.80	32.97	32.33	32.84	32.84	888,800
22 Nov 2022	32.76	33.16	32.59	32.86	32.86	805,100
21 Nov 2022	32.42	32.65	31.78	32.17	32.17	933,400
18 Nov 2022	33.52	33.57	32.76	33.07	33.07	798,300
17 Nov 2022	31.56	33.10	31.49	33.08	33.08	920,600
16 Nov 2022	33.12	33.40	32.24	32.39	32.39	1,539,800
15 Nov 2022	33.84	34.42	33.19	33.44	33.44	1,547,000
14 Nov 2022	32.86	33.74	32.66	33.40	33.40	1,018,700
14 Nov 2022	0.25 Dividend
11 Nov 2022	32.99	34.37	32.81	33.68	33.43	1,901,400
10 Nov 2022	30.96	32.49	30.96	32.45	32.21	1,461,000
09 Nov 2022	29.95	30.32	29.61	29.69	29.47	589,500
08 Nov 2022	30.63	31.09	30.15	30.36	30.13	794,100
07 Nov 2022	30.39	30.78	29.78	30.29	30.07	1,016,000
04 Nov 2022	28.88	30.99	28.88	30.25	30.03	1,842,000
03 Nov 2022	27.17	28.23	26.92	27.89	27.68	1,126,000
02 Nov 2022	28.77	29.32	27.80	27.83	27.62	1,462,300
01 Nov 2022	28.94	29.17	28.45	28.71	28.50	1,285,300
31 Oct 2022	28.57	29.10	28.42	28.63	28.42	1,153,500
28 Oct 2022	28.78	29.24	28.12	28.67	28.46	1,130,800
27 Oct 2022	29.39	29.93	28.81	28.91	28.70	1,550,600
26 Oct 2022	27.74	29.77	27.62	29.22	29.00	2,465,800
25 Oct 2022	28.38	29.72	28.33	29.05	28.83	2,586,900
24 Oct 2022	29.43	29.82	28.61	28.93	28.72	1,547,800
21 Oct 2022	28.58	29.68	28.58	29.51	29.29	2,078,000
20 Oct 2022	28.82	29.78	28.54	28.59	28.38	1,895,300
19 Oct 2022	28.81	29.41	28.39	28.77	28.56	2,533,300
18 Oct 2022	29.05	29.49	28.76	29.16	28.94	3,554,300
17 Oct 2022	27.17	28.35	27.08	28.29	28.08	2,981,500
14 Oct 2022	27.67	27.85	26.33	26.39	26.19	1,537,500
13 Oct 2022	25.65	27.66	25.61	27.41	27.21	2,232,400
12 Oct 2022	26.62	26.95	26.29	26.46	26.26	1,455,800
11 Oct 2022	26.54	26.94	26.16	26.53	26.33	1,938,000
10 Oct 2022	26.84	27.23	26.62	26.90	26.70	1,477,400
07 Oct 2022	26.54	26.92	26.00	26.37	26.17	2,138,900
06 Oct 2022	27.55	27.94	26.73	26.93	26.73	2,026,700
05 Oct 2022	26.25	28.18	26.07	27.91	27.70	3,024,900
04 Oct 2022	26.43	27.33	26.43	27.30	27.10	1,991,300
03 Oct 2022	25.13	26.32	25.10	26.02	25.83	2,364,400
30 Sept 2022	24.33	25.41	24.25	24.65	24.47	2,143,000
29 Sept 2022	24.02	24.23	23.58	24.19	24.01	2,714,000
28 Sept 2022	24.17	24.90	23.91	24.50	24.32	3,441,200
27 Sept 2022	24.37	24.71	23.85	24.10	23.92	3,841,100
26 Sept 2022	24.97	25.38	23.92	23.94	23.76	3,635,600
23 Sept 2022	25.85	26.18	24.80	25.23	25.04	3,263,800
22 Sept 2022	28.23	28.29	26.64	26.65	26.45	2,934,200
21 Sept 2022	29.19	29.98	28.10	28.14	27.93	3,393,800
20 Sept 2022	31.71	31.75	29.95	30.73	30.50	1,925,100
19 Sept 2022	30.83	32.56	30.53	32.43	32.19	1,414,500
16 Sept 2022	33.01	33.02	31.05	31.49	31.26	2,943,000
15 Sept 2022	33.84	34.80	33.52	33.81	33.56	1,053,000
14 Sept 2022	34.75	34.79	33.40	33.94	33.69	1,142,900
13 Sept 2022	35.35	35.78	34.62	34.89	34.63	1,394,200
12 Sept 2022	36.30	36.97	36.17	36.62	36.35	1,269,400
09 Sept 2022	35.13	36.00	35.13	35.73	35.46	1,087,100
08 Sept 2022	33.81	34.99	33.69	34.68	34.42	1,056,200
07 Sept 2022	32.75	34.34	32.57	34.33	34.08	905,000
06 Sept 2022	33.64	34.01	32.52	32.93	32.69	937,800
02 Sept 2022	34.13	34.33	32.99	33.24	32.99	935,100
01 Sept 2022	33.31	33.43	32.68	33.41	33.16	912,800
31 Aug 2022	34.51	34.56	33.61	33.73	33.48	1,150,500
30 Aug 2022	35.63	35.76	34.06	34.38	34.12	1,127,300
29 Aug 2022	35.20	35.67	35.02	35.38	35.12	895,900
26 Aug 2022	37.33	37.72	35.67	35.76	35.49	979,500
25 Aug 2022	36.58	37.31	36.58	37.30	37.02	620,500
24 Aug 2022	36.50	36.50	35.95	36.32	36.05	757,300
23 Aug 2022	36.11	36.85	36.05	36.60	36.33	869,600
22 Aug 2022	36.04	36.14	35.29	35.79	35.52	950,900
19 Aug 2022	36.93	37.15	36.40	36.75	36.48	1,264,300
18 Aug 2022	36.81	37.25	36.47	37.19	36.91	794,400
17 Aug 2022	36.71	36.73	36.11	36.55	36.28	1,006,000
16 Aug 2022	36.31	37.77	36.20	37.39	37.11	1,314,300
15 Aug 2022	35.91	36.54	35.68	36.38	36.11	849,500
12 Aug 2022	36.05	36.70	35.78	36.66	36.39	734,500
12 Aug 2022	0.25 Dividend
11 Aug 2022	35.80	36.74	35.78	36.00	35.48	1,153,300
10 Aug 2022	35.05	35.72	34.80	35.38	34.87	1,085,900
09 Aug 2022	34.47	34.64	34.02	34.44	33.95	926,000
08 Aug 2022	34.88	35.35	34.40	34.40	33.91	750,500
05 Aug 2022	34.63	35.21	34.39	34.49	34.00	829,000
04 Aug 2022	34.40	35.35	34.29	34.96	34.46	1,037,100
03 Aug 2022	35.03	35.03	33.97	34.46	33.97	1,108,100
02 Aug 2022	34.97	35.48	34.50	34.77	34.27	1,263,800
01 Aug 2022	35.59	35.66	34.51	35.12	34.62	1,575,800
29 Jul 2022	37.07	38.36	35.52	35.59	35.08	2,789,800
28 Jul 2022	34.50	34.92	34.13	34.90	34.40	1,493,500
27 Jul 2022	34.15	34.39	33.52	34.22	33.73	1,586,400
26 Jul 2022	34.01	34.38	33.73	34.02	33.53	862,800
25 Jul 2022	33.99	34.26	33.46	34.19	33.70	1,098,500
22 Jul 2022	34.37	34.70	33.40	33.56	33.08	1,426,200
21 Jul 2022	33.54	34.19	33.17	34.00	33.51	1,106,800
20 Jul 2022	33.70	34.29	33.26	33.79	33.31	1,208,600
19 Jul 2022	32.41	34.21	32.26	33.87	33.39	2,206,000
18 Jul 2022	31.89	32.83	31.80	31.88	31.42	1,141,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,571.44+15.21(+0.20%)

FTSE 25019,423.17+59.89(+0.31%)

AIM852.32-1.00(-0.12%)

GBP/EUR1.1627-0.0033(-0.28%)

GBP/USD1.2288-0.0008(-0.07%)

BTC-GBP14,053.21+179.63(+1.29%)

How to manage Christmas debts

The Chemours Company (CC)

FTSE 100
7,571.44
+15.21(+0.20%)

FTSE 250
19,423.17
+59.89(+0.31%)

AIM
852.32
-1.00(-0.12%)

GBP/EUR
1.1627
-0.0033(-0.28%)

GBP/USD
1.2288
-0.0008(-0.07%)

BTC-GBP
14,053.21
+179.63(+1.29%)