5 of the UK’s most expensive homes

Dreaming of a lottery win? You could buy one of these

The Chemours Company (CC)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

32.13

-0.44

(-1.35%)

As of 03:43PM EST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Jan 2022	32.50	32.51	31.55	32.13	32.13	671,077
27 Jan 2022	33.20	33.90	32.17	32.57	32.57	942,700
26 Jan 2022	33.28	33.74	32.15	32.61	32.61	1,107,900
25 Jan 2022	32.04	33.36	31.30	33.02	33.02	1,109,000
24 Jan 2022	32.62	33.00	31.08	32.75	32.75	1,753,900
21 Jan 2022	33.66	34.54	33.41	33.53	33.53	1,094,500
20 Jan 2022	35.49	35.69	34.26	34.33	34.33	944,700
19 Jan 2022	36.20	36.33	35.51	35.54	35.54	1,135,200
18 Jan 2022	36.05	36.21	35.03	35.63	35.63	951,700
14 Jan 2022	35.50	36.31	35.18	36.16	36.16	617,200
13 Jan 2022	36.00	36.69	35.94	36.07	36.07	796,000
12 Jan 2022	36.13	36.31	35.65	35.97	35.97	639,700
11 Jan 2022	35.50	35.62	34.87	35.57	35.57	727,300
10 Jan 2022	36.17	36.66	34.60	35.07	35.07	1,099,600
07 Jan 2022	35.75	36.33	35.54	36.03	36.03	1,064,000
06 Jan 2022	35.30	36.34	35.30	35.69	35.69	1,436,900
05 Jan 2022	35.90	36.34	35.04	35.20	35.20	1,606,000
04 Jan 2022	34.54	35.79	34.42	35.62	35.62	2,139,000
03 Jan 2022	33.90	34.77	33.87	34.00	34.00	1,160,800
31 Dec 2021	33.06	33.86	33.04	33.56	33.56	1,032,300
30 Dec 2021	33.37	34.08	33.16	33.18	33.18	922,000
29 Dec 2021	32.76	33.35	32.75	33.21	33.21	1,307,400
28 Dec 2021	32.69	33.59	32.52	33.10	33.10	1,344,600
27 Dec 2021	31.92	32.61	31.66	32.56	32.56	1,215,000
23 Dec 2021	32.14	32.20	31.58	31.72	31.72	1,086,000
22 Dec 2021	31.92	32.32	31.80	32.17	32.17	993,200
21 Dec 2021	31.71	32.12	31.51	31.96	31.96	1,367,300
20 Dec 2021	31.66	31.66	30.45	31.35	31.35	1,267,900
17 Dec 2021	32.54	32.79	32.09	32.42	32.42	2,771,100
16 Dec 2021	32.95	33.45	32.64	32.74	32.74	1,161,300
15 Dec 2021	32.10	32.63	31.06	32.60	32.60	1,519,300
14 Dec 2021	31.39	32.50	31.35	31.81	31.81	1,255,300
13 Dec 2021	32.60	32.80	31.30	31.47	31.47	997,200
10 Dec 2021	33.29	33.67	32.50	32.60	32.60	1,103,000
09 Dec 2021	31.65	33.08	31.53	32.83	32.83	1,334,800
08 Dec 2021	32.16	32.55	31.92	32.15	32.15	1,075,100
07 Dec 2021	31.12	32.26	31.06	31.95	31.95	1,639,800
06 Dec 2021	29.76	30.88	29.15	30.43	30.43	1,601,800
03 Dec 2021	29.99	30.28	28.86	29.25	29.25	1,706,900
02 Dec 2021	30.05	30.34	29.51	29.82	29.82	1,634,100
01 Dec 2021	30.67	31.69	29.68	29.70	29.70	1,794,700
30 Nov 2021	30.56	30.76	29.26	29.70	29.70	2,074,100
29 Nov 2021	31.50	31.79	30.53	31.04	31.04	1,444,400
26 Nov 2021	31.15	31.64	30.30	30.85	30.85	978,300
24 Nov 2021	32.94	33.33	32.51	32.52	32.52	825,800
23 Nov 2021	32.43	33.24	32.21	33.12	33.12	1,094,900
22 Nov 2021	32.00	32.95	31.94	32.33	32.33	1,293,100
19 Nov 2021	31.50	31.88	31.22	31.75	31.75	1,195,900
18 Nov 2021	32.60	32.66	31.71	31.90	31.90	991,100
17 Nov 2021	32.99	33.14	32.23	32.41	32.41	1,075,000
16 Nov 2021	33.11	33.49	32.97	33.05	33.05	949,000
15 Nov 2021	33.42	33.74	32.95	33.10	33.10	915,900
12 Nov 2021	32.39	33.28	32.24	33.16	33.16	1,327,800
12 Nov 2021	0.25 Dividend
11 Nov 2021	31.83	32.55	31.47	32.39	32.14	1,093,300
10 Nov 2021	31.35	31.77	31.16	31.30	31.06	1,024,400
09 Nov 2021	31.66	32.12	30.95	31.57	31.33	1,356,700
08 Nov 2021	33.05	33.39	31.69	31.73	31.49	1,832,400
05 Nov 2021	32.16	32.74	31.70	32.56	32.31	3,012,400
04 Nov 2021	30.30	30.46	29.03	29.52	29.29	1,691,700
03 Nov 2021	29.45	30.58	29.40	30.15	29.92	1,147,500
02 Nov 2021	28.58	29.63	28.49	29.50	29.27	1,260,600
01 Nov 2021	28.15	29.14	28.10	28.71	28.49	1,315,400
29 Oct 2021	28.19	28.65	27.70	28.02	27.80	1,984,800
28 Oct 2021	28.01	28.57	28.01	28.41	28.19	1,262,400
27 Oct 2021	28.80	29.00	27.92	27.95	27.73	1,528,500
26 Oct 2021	29.59	29.66	28.76	28.95	28.73	1,700,300
25 Oct 2021	29.57	29.89	29.37	29.43	29.20	1,665,900
22 Oct 2021	29.60	30.02	29.16	29.19	28.96	1,301,900
21 Oct 2021	30.37	30.38	29.03	29.53	29.30	1,752,300
20 Oct 2021	30.38	30.81	30.25	30.61	30.37	1,041,900
19 Oct 2021	30.79	30.84	30.40	30.53	30.29	837,100
18 Oct 2021	30.47	30.76	30.33	30.64	30.40	1,038,900
15 Oct 2021	31.17	31.46	30.83	30.89	30.65	986,400
14 Oct 2021	30.49	31.04	30.38	30.95	30.71	749,900
13 Oct 2021	30.76	30.91	29.84	30.04	29.81	782,600
12 Oct 2021	31.35	31.48	30.62	30.91	30.67	973,200
11 Oct 2021	31.29	32.15	31.25	31.37	31.13	765,400
08 Oct 2021	30.63	31.24	30.51	31.14	30.90	1,097,700
07 Oct 2021	30.39	30.87	30.19	30.46	30.22	934,300
06 Oct 2021	29.87	30.32	29.18	29.90	29.67	1,346,400
05 Oct 2021	29.68	30.58	29.45	30.39	30.16	1,918,000
04 Oct 2021	29.94	30.48	29.45	29.47	29.24	1,809,800
01 Oct 2021	29.29	30.38	29.14	29.92	29.69	1,928,300
30 Sept 2021	29.52	30.61	29.06	29.06	28.84	2,396,300
29 Sept 2021	29.32	29.55	29.00	29.30	29.07	1,850,200
28 Sept 2021	29.91	30.38	29.23	29.27	29.04	1,552,100
27 Sept 2021	27.47	30.23	27.45	29.88	29.65	3,831,300
24 Sept 2021	27.12	27.52	26.95	27.32	27.11	2,510,200
23 Sept 2021	27.56	27.95	27.34	27.35	27.14	3,432,600
22 Sept 2021	27.49	28.24	27.14	27.16	26.95	3,682,800
21 Sept 2021	28.22	28.39	26.51	27.01	26.80	2,918,500
20 Sept 2021	28.04	28.83	27.32	28.02	27.80	2,677,800
17 Sept 2021	30.34	30.64	29.56	29.75	29.52	3,117,900
16 Sept 2021	31.48	31.65	30.70	30.73	30.49	955,000
15 Sept 2021	31.14	31.67	31.03	31.56	31.32	1,069,000
14 Sept 2021	31.86	31.86	30.91	31.00	30.76	900,300
13 Sept 2021	31.66	32.34	30.92	31.61	31.37	2,320,200
10 Sept 2021	32.08	32.28	31.12	31.16	30.92	933,100
09 Sept 2021	31.10	32.05	30.88	31.61	31.37	906,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,466.07-88.24(-1.17%)

FTSE 25021,643.30-211.27(-0.97%)

AIM1,082.51-4.13(-0.38%)

GBP/EUR1.2014+0.0011(+0.09%)

GBP/USD1.3387+0.0005(+0.0388%)

BTC-GBP27,937.91+1,040.29(+3.87%)

5 of the UK’s most expensive homes

The Chemours Company (CC)

FTSE 100
7,466.07
-88.24(-1.17%)

FTSE 250
21,643.30
-211.27(-0.97%)

AIM
1,082.51
-4.13(-0.38%)

GBP/EUR
1.2014
+0.0011(+0.09%)

GBP/USD
1.3387
+0.0005(+0.0388%)

BTC-GBP
27,937.91
+1,040.29(+3.87%)