Airline slot amnesty: will my flight get cancelled?

Thousands of passengers will see their summer holiday plans in chaos as airlines are given an 'amnesty' for cancelling flights

The Chemours Company (CC)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

31.47

-0.55

(-1.72%)

At close: 04:00PM EDT

31.83

+0.46

(+1.47%)

After hours:

05:58PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
01 Jul 2022	31.64	32.71	30.26	31.47	31.47	1,614,600
30 Jun 2022	30.91	32.63	30.63	32.02	32.02	2,377,100
29 Jun 2022	31.92	31.92	30.89	31.72	31.72	1,704,700
28 Jun 2022	31.66	32.49	31.10	31.73	31.73	1,691,700
27 Jun 2022	31.64	31.78	31.00	31.35	31.35	1,656,200
24 Jun 2022	29.77	31.92	29.57	31.56	31.56	3,563,500
23 Jun 2022	30.89	31.37	28.87	29.39	29.39	2,394,200
22 Jun 2022	30.90	31.32	29.95	30.99	30.99	1,849,300
21 Jun 2022	32.34	32.86	31.41	31.44	31.44	2,227,500
17 Jun 2022	31.36	31.95	30.07	31.59	31.59	4,255,900
16 Jun 2022	34.52	34.52	30.60	31.65	31.65	3,487,000
15 Jun 2022	36.67	37.08	35.03	35.61	35.61	2,303,600
14 Jun 2022	37.69	37.69	35.70	36.36	36.36	2,511,500
13 Jun 2022	39.32	39.66	38.10	38.48	38.48	1,689,800
10 Jun 2022	41.04	41.59	40.17	40.71	40.71	1,338,000
09 Jun 2022	43.10	43.32	42.12	42.13	42.13	1,088,100
08 Jun 2022	44.23	44.42	43.28	43.50	43.50	1,092,200
07 Jun 2022	44.11	44.79	43.49	44.79	44.79	1,023,200
06 Jun 2022	44.00	44.95	43.60	44.43	44.43	807,500
03 Jun 2022	44.10	44.34	43.21	43.63	43.63	1,047,800
02 Jun 2022	43.69	44.54	43.33	44.53	44.53	1,117,800
01 Jun 2022	43.26	44.09	42.74	43.54	43.54	1,229,800
31 May 2022	43.61	43.91	42.90	43.09	43.09	1,359,400
27 May 2022	43.05	44.00	42.57	43.99	43.99	1,714,200
26 May 2022	41.73	43.49	41.73	43.17	43.17	1,786,800
25 May 2022	40.42	41.58	40.42	41.26	41.26	1,223,400
24 May 2022	40.60	41.05	39.59	40.84	40.84	873,700
23 May 2022	42.10	42.32	40.71	41.35	41.35	1,229,200
20 May 2022	41.85	42.26	39.60	40.80	40.80	1,507,600
19 May 2022	40.54	42.07	39.88	41.33	41.33	1,900,000
18 May 2022	42.27	43.06	40.98	41.35	41.35	1,491,700
17 May 2022	41.61	42.85	41.31	42.82	42.82	2,262,700
16 May 2022	39.29	41.35	38.33	40.53	40.53	2,971,600
13 May 2022	38.44	39.67	38.42	39.09	39.09	1,773,300
12 May 2022	37.91	38.32	36.81	37.92	37.92	1,334,800
11 May 2022	38.17	39.74	37.92	38.42	38.42	1,908,100
10 May 2022	39.11	39.53	36.77	37.60	37.60	1,938,100
09 May 2022	39.39	40.25	38.79	38.91	38.91	2,382,500
06 May 2022	39.85	40.64	38.67	40.06	40.06	2,511,600
05 May 2022	40.92	41.79	39.58	39.89	39.89	4,137,200
04 May 2022	39.42	42.00	39.11	41.51	41.51	3,740,900
03 May 2022	35.83	39.20	35.76	38.91	38.91	5,212,200
02 May 2022	33.62	33.87	32.10	33.10	33.10	2,133,600
29 Apr 2022	33.41	34.32	32.99	33.07	33.07	1,567,000
28 Apr 2022	33.09	33.27	32.21	33.26	33.26	1,725,800
27 Apr 2022	32.65	33.62	32.34	32.64	32.64	1,543,300
26 Apr 2022	33.17	33.20	32.23	32.27	32.27	1,213,600
25 Apr 2022	33.17	33.39	31.53	33.29	33.29	1,485,000
22 Apr 2022	34.92	34.95	33.65	33.73	33.73	1,221,900
21 Apr 2022	36.09	36.57	34.99	35.12	35.12	1,082,600
20 Apr 2022	35.31	36.05	35.02	35.65	35.65	1,177,300
19 Apr 2022	33.77	35.53	33.65	35.35	35.35	1,217,000
18 Apr 2022	33.68	34.24	33.55	33.72	33.72	973,400
14 Apr 2022	33.87	34.30	33.46	33.80	33.80	1,339,300
13 Apr 2022	32.50	33.46	32.50	33.44	33.44	1,104,200
12 Apr 2022	32.84	33.29	32.38	32.51	32.51	1,093,400
11 Apr 2022	32.38	33.38	32.19	32.44	32.44	1,762,700
08 Apr 2022	31.78	32.59	31.62	32.30	32.30	1,550,000
07 Apr 2022	31.71	31.81	30.59	31.62	31.62	1,335,200
06 Apr 2022	32.26	32.29	31.44	31.94	31.94	1,486,800
05 Apr 2022	32.00	32.74	31.97	32.61	32.61	2,315,000
04 Apr 2022	32.32	32.49	31.76	32.32	32.32	1,184,500
01 Apr 2022	31.98	32.47	31.92	32.26	32.26	1,196,300
31 Mar 2022	32.24	32.58	31.48	31.48	31.48	1,224,300
30 Mar 2022	32.29	32.66	32.00	32.23	32.23	1,273,100
29 Mar 2022	31.95	32.59	31.62	32.18	32.18	1,964,500
28 Mar 2022	31.92	32.00	31.26	31.64	31.64	888,600
25 Mar 2022	31.82	32.15	31.63	32.03	32.03	1,105,600
24 Mar 2022	30.97	32.15	30.70	32.02	32.02	1,690,900
23 Mar 2022	30.23	30.91	30.08	30.55	30.55	1,364,100
22 Mar 2022	30.29	30.75	30.01	30.54	30.54	1,726,400
21 Mar 2022	30.08	30.59	29.38	29.93	29.93	1,716,700
18 Mar 2022	28.91	30.19	28.71	30.09	30.09	8,053,900
17 Mar 2022	28.46	29.38	28.46	29.17	29.17	1,899,700
16 Mar 2022	28.31	29.07	28.20	28.84	28.84	2,720,500
15 Mar 2022	27.58	27.91	26.67	27.66	27.66	2,341,400
14 Mar 2022	27.15	28.37	27.09	27.57	27.57	3,251,200
11 Mar 2022	26.18	27.10	26.16	26.36	26.36	2,796,800
10 Mar 2022	24.97	26.03	24.87	25.88	25.88	2,331,800
09 Mar 2022	24.79	25.85	24.45	25.47	25.47	2,643,900
08 Mar 2022	23.72	24.53	22.56	23.70	23.70	4,271,100
07 Mar 2022	25.21	25.23	23.07	23.12	23.12	3,938,700
04 Mar 2022	26.11	26.25	25.05	25.23	25.23	2,270,800
03 Mar 2022	27.14	27.33	26.03	26.64	26.64	2,208,700
02 Mar 2022	26.44	27.52	26.41	27.01	27.01	1,792,500
01 Mar 2022	27.51	27.81	25.73	25.98	25.98	2,899,300
28 Feb 2022	27.87	28.07	27.13	27.60	27.60	2,005,400
25 Feb 2022	27.26	28.71	27.26	28.69	28.69	2,131,500
24 Feb 2022	26.86	27.11	26.06	27.02	27.02	3,274,300
24 Feb 2022	0.25 Dividend
23 Feb 2022	28.84	29.39	28.08	28.15	27.90	1,893,400
22 Feb 2022	29.24	29.69	28.40	28.61	28.36	1,821,200
18 Feb 2022	29.64	30.01	29.04	29.23	28.97	1,808,900
17 Feb 2022	30.76	30.99	29.52	29.53	29.27	2,048,400
16 Feb 2022	30.99	31.67	30.81	31.21	30.93	1,651,600
15 Feb 2022	29.95	31.15	29.65	31.02	30.74	2,557,700
14 Feb 2022	29.95	30.12	29.33	29.77	29.51	2,660,300
11 Feb 2022	32.35	32.53	29.81	30.00	29.73	7,468,400
10 Feb 2022	35.68	36.97	35.25	35.47	35.15	1,508,300
09 Feb 2022	34.66	36.14	34.66	36.04	35.72	1,025,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,252.51+83.86(+1.17%)

FTSE 25018,654.95+17.97(+0.10%)

AIM877.65+2.44(+0.28%)

GBP/EUR1.1625+0.0032(+0.28%)

GBP/USD1.2155+0.0052(+0.4266%)

BTC-GBP16,129.04+433.60(+2.76%)

Airline slot amnesty: will my flight get cancelled?

The Chemours Company (CC)

FTSE 100
7,252.51
+83.86(+1.17%)

FTSE 250
18,654.95
+17.97(+0.10%)

AIM
877.65
+2.44(+0.28%)

GBP/EUR
1.1625
+0.0032(+0.28%)

GBP/USD
1.2155
+0.0052(+0.4266%)

BTC-GBP
16,129.04
+433.60(+2.76%)