UK markets closed

The Chemours Company (CC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.00+0.62 (+1.75%)
At close: 04:00PM EDT
36.00 +0.01 (+0.03%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor12 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC220812C000290002022-07-14 12:45PM EDT29.003.106.807.300.00-1838159.38%
CC220812C000300002022-07-29 3:04PM EDT30.006.005.806.200.00-62050.00%
CC220812C000310002022-07-11 9:56AM EDT31.002.354.104.600.00--40.00%
CC220812C000320002022-08-08 11:38AM EDT32.003.103.904.500.00-131135.16%
CC220812C000330002022-08-04 9:56AM EDT33.002.052.653.400.00-21265.63%
CC220812C000340002022-08-10 1:57PM EDT34.001.401.802.350.00-12860.55%
CC220812C000350002022-08-11 3:48PM EDT35.000.970.901.20+0.47+94.00%2939653.91%
CC220812C000360002022-08-11 2:48PM EDT36.000.450.200.50+0.35+350.00%28547.07%
CC220812C000370002022-08-11 11:15AM EDT37.000.150.000.20+0.10+200.00%3952.34%
CC220812C000380002022-08-08 12:12PM EDT38.000.050.000.400.00-33977.93%
CC220812C000390002022-07-29 2:09PM EDT39.000.250.000.25+0.15+150.00%1387.11%
CC220812C000400002022-07-27 10:04AM EDT40.000.250.000.750.00-1532148.44%
CC220812C000410002022-07-29 11:12AM EDT41.000.200.000.750.00-27169.53%
CC220812C000420002022-07-27 10:03AM EDT42.000.050.000.750.00-515189.45%
CC220812C000430002022-07-21 10:07AM EDT43.000.050.000.750.00-1020208.59%
Putsfor12 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC220812P000230002022-07-25 9:58AM EDT23.000.050.000.750.00-23444.53%
CC220812P000240002022-07-05 2:23PM EDT24.000.700.000.300.00--1332.81%
CC220812P000270002022-07-06 1:14PM EDT27.001.250.000.200.00--13230.47%
CC220812P000280002022-07-18 2:28PM EDT28.000.560.000.200.00-37206.25%
CC220812P000290002022-07-28 11:14AM EDT29.000.300.000.200.00-343182.03%
CC220812P000300002022-08-02 1:54PM EDT30.000.160.000.150.00-416149.22%
CC220812P000310002022-08-10 3:27PM EDT31.000.030.000.050.00-131103.13%
CC220812P000320002022-08-09 2:34PM EDT32.000.100.000.250.00-478118.75%
CC220812P000330002022-08-10 2:27PM EDT33.000.050.000.350.00-35204104.69%
CC220812P000340002022-08-10 3:29PM EDT34.000.130.000.500.00-55489.65%
CC220812P000350002022-08-10 3:55PM EDT35.000.250.100.20-0.08-24.24%110853.91%
CC220812P000360002022-08-09 10:15AM EDT36.002.050.400.600.00-18056.45%
CC220812P000370002022-08-05 2:55PM EDT37.002.660.801.700.00-2258.20%