UK markets closed

The Chemours Company (CC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.58+0.24 (+0.79%)
As of 11:46AM EST. Market open.
In the money
Show:ListStraddle
Callsfor9 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC221209C000290002022-11-02 10:23AM EST29.001.452.102.450.00--4152.34%
CC221209C000300002022-12-07 11:32AM EST30.001.100.650.900.00-4462.89%
CC221209C000310002022-12-07 11:10AM EST31.000.550.100.300.00-74252.93%
CC221209C000320002022-12-08 10:11AM EST32.000.050.000.25-0.05-50.00%110362.50%
CC221209C000330002022-12-06 10:13AM EST33.000.050.000.100.00-21,85669.53%
CC221209C000340002022-12-08 10:44AM EST34.000.040.000.10-0.03-42.86%125589.84%
CC221209C000350002022-11-30 1:07PM EST35.000.050.000.050.00-12095.31%
CC221209C000360002022-11-28 9:53AM EST36.000.050.000.100.00-1020125.78%
CC221209C000370002022-11-25 10:40AM EST37.000.050.000.100.00-55142.19%
CC221209C000380002022-11-11 11:28AM EST38.000.360.000.100.00--3158.59%
Putsfor9 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC221209P000220002022-11-25 12:47PM EST22.000.080.000.250.00-88278.91%
CC221209P000240002022-10-28 1:52PM EST24.000.450.000.350.00-22235.16%
CC221209P000260002022-11-30 10:21AM EST26.000.100.000.050.00-1,8311,831114.06%
CC221209P000270002022-11-25 9:30AM EST27.000.090.000.100.00-310104.69%
CC221209P000280002022-12-01 1:55PM EST28.000.160.000.050.00-31568.75%
CC221209P000290002022-12-06 12:57PM EST29.000.110.000.300.00-32075.00%
CC221209P000300002022-12-07 3:45PM EST30.000.300.050.200.00-78248.05%
CC221209P000310002022-12-07 1:53PM EST31.000.600.450.700.00-18650.59%
CC221209P000320002022-12-08 11:00AM EST32.001.141.251.65-0.36-24.00%12779.10%
CC221209P000330002022-11-18 1:48PM EST33.001.322.252.600.00-1399.22%
CC221209P000340002022-12-08 10:36AM EST34.003.653.303.60+0.58+18.89%1181.25%
CC221209P000350002022-12-08 10:36AM EST35.004.234.204.60+0.83+24.41%11146.09%