UK Markets open in 7 hrs 34 mins

The Chemours Company (CC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.01-0.84 (-3.52%)
At close: 04:00PM EDT
23.22 +0.21 (+0.91%)
After hours: 07:10PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC240621C000220002024-05-01 10:03AM EDT22.004.402.904.700.00--0494.92%
CC240621C000230002024-06-20 9:38AM EDT23.000.750.100.30+0.08+11.94%1443.36%
CC240621C000240002024-06-20 3:51PM EDT24.000.050.000.05-0.10-66.67%58248.44%
CC240621C000250002024-06-18 10:02AM EDT25.000.100.000.050.00-69267.97%
CC240621C000260002024-06-18 2:13PM EDT26.000.050.000.050.00-131192.19%
CC240621C000270002024-06-18 9:34AM EDT27.000.050.000.050.00-59128115.63%
CC240621C000280002024-06-17 9:56AM EDT28.000.100.000.050.00-2304135.94%
CC240621C000290002024-05-31 9:38AM EDT29.000.120.000.350.00-1184229.69%
CC240621C000300002024-06-20 10:10AM EDT30.000.020.000.35-0.05-71.43%2235253.52%
CC240621C000310002024-06-13 2:02PM EDT31.000.050.000.750.00-1253336.72%
CC240621C000320002024-06-10 11:15AM EDT32.000.050.000.750.00-136360.55%
CC240621C000330002024-06-10 11:16AM EDT33.000.100.000.750.00-114382.81%
CC240621C000340002024-05-20 9:30AM EDT34.000.050.000.750.00--1404.69%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC240621P000200002024-06-06 3:50PM EDT20.000.100.000.050.00-21106.25%
CC240621P000210002024-06-11 10:01AM EDT21.000.080.000.050.00-41575.00%
CC240621P000220002024-06-07 9:31AM EDT22.000.250.000.150.00-1258.20%
CC240621P000225002024-06-14 11:04AM EDT22.500.070.000.100.00-21442.58%
CC240621P000230002024-06-20 3:56PM EDT23.000.100.100.30+0.03+42.86%5050644.92%
CC240621P000240002024-06-20 2:53PM EDT24.000.480.851.15+0.03+6.67%362973.44%
CC240621P000250002024-06-20 2:53PM EDT25.001.381.852.10+0.48+53.33%187098.05%
CC240621P000260002024-06-20 2:22PM EDT26.002.352.653.40-0.08-3.29%838398.44%
CC240621P000270002024-06-20 2:50PM EDT27.004.102.056.00+0.79+23.87%160221121.88%
CC240621P000280002024-06-20 2:34PM EDT28.005.104.407.00+1.31+34.56%2514325.00%
CC240621P000290002024-06-20 2:22PM EDT29.004.135.407.20+1.93+87.73%4827268.75%
CC240621P000300002024-04-30 9:47AM EDT30.003.204.204.800.00-1710.00%
CC240621P000310002024-06-20 2:50PM EDT31.008.106.209.70+4.78+143.98%33592.58%