UK markets closed

The Chemours Company (CC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.67-9.05 (-31.51%)
At close: 04:00PM EST
19.79 +0.12 (+0.61%)
After hours: 05:03PM EST
In the money
Show:ListStraddle
Callsfor1 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC240301C000260002024-02-29 1:15PM EST26.000.050.000.05-2.50-98.04%209187.50%
CC240301C000270002024-02-28 3:58PM EST27.002.150.000.050.00-1,0011,001206.25%
CC240301C000280002024-02-28 3:57PM EST28.001.500.000.050.00-192192226.56%
CC240301C000290002024-02-29 10:10AM EST29.000.050.000.05-0.93-94.90%19116243.75%
CC240301C000300002024-02-29 12:13PM EST30.000.030.000.05-0.67-95.71%20220262.50%
CC240301C000310002024-02-29 3:13PM EST31.000.020.000.05-0.38-95.00%27205278.13%
CC240301C000320002024-02-29 3:48PM EST32.000.030.000.05-0.21-87.50%221,834296.88%
CC240301C000330002024-02-29 11:55AM EST33.000.030.000.05-0.11-78.57%4153312.50%
CC240301C000340002024-02-29 2:41PM EST34.000.050.000.05-0.02-28.57%1128325.00%
CC240301C000350002024-02-20 1:12PM EST35.000.080.000.050.00-1260340.63%
CC240301C000360002024-02-21 9:35AM EST36.000.050.000.050.00-158353.13%
CC240301C000370002024-02-08 1:24PM EST37.000.050.000.050.00-10119368.75%
CC240301C000380002024-01-29 11:07AM EST38.000.110.002.150.00--1805.08%
CC240301C000390002024-02-23 12:46PM EST39.000.020.000.050.00-1111393.75%
Putsfor1 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC240301P000180002024-02-29 3:55PM EST18.000.180.150.20+0.15+500.00%7875130.08%
CC240301P000200002024-02-29 3:48PM EST20.000.950.750.90+0.90+1,800.00%1151110.55%
CC240301P000210002024-02-29 3:08PM EST21.001.471.302.20+1.40+2,000.00%3216156.64%
CC240301P000220002024-02-16 11:19AM EST22.000.102.202.950.00-2032164.45%
CC240301P000230002024-02-29 12:13PM EST23.004.002.904.50+3.80+1,900.00%205234.77%
CC240301P000240002024-02-26 3:09PM EST24.000.053.205.700.00-213194.53%
CC240301P000250002024-02-28 12:13PM EST25.000.074.706.800.00-294318.75%
CC240301P000260002024-02-29 12:52PM EST26.006.005.607.70+5.77+2,508.70%65111321.88%
CC240301P000270002024-02-29 2:44PM EST27.008.356.708.20+7.92+1,841.86%45557275.00%
CC240301P000280002024-02-29 3:06PM EST28.008.357.709.00+7.55+943.75%67147218.75%
CC240301P000290002024-02-29 2:21PM EST29.0010.008.7010.40+8.73+687.40%1596366.41%
CC240301P000300002024-02-28 3:59PM EST30.001.959.6011.600.00-570408.59%
CC240301P000310002024-02-29 9:38AM EST31.0012.1010.0012.50+9.54+372.66%332670.31%
CC240301P000320002024-02-28 3:46PM EST32.003.5011.1013.700.00-12345.31%
CC240301P000330002024-02-20 3:49PM EST33.005.1212.3014.700.00-5865426.56%
CC240301P000350002024-01-24 3:28PM EST35.004.205.405.700.00-800.00%