UK markets closed

The Chemours Company (CC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.94+0.31 (+1.05%)
At close: 04:00PM EDT
30.00 +0.06 (+0.20%)
After hours: 07:05PM EDT
In the money
Show:ListStraddle
Calls
6 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----26.000.080.00-2051
-----27.000.150.00-12
6.500.00--028.000.760.00-12
-----29.000.25-0.06-19.35%16
0.42-0.49-53.85%144130.000.530.00-2031
0.10-0.20-66.67%58531.000.450.00--1
0.060.00-112732.002.550.00-111
0.130.00-12733.000.550.00--1
0.050.00-51034.004.950.00-10
0.050.00-62535.002.250.00--0
0.650.00-9936.001.250.00-22
0.150.00-116237.00-----
0.330.00-3338.00-----
0.250.00--4139.00-----
0.090.00-8840.00-----