UK markets open in 6 hours 16 minutes

The Chemours Company (CC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.94-1.29 (-5.11%)
At close: 04:01PM EDT
24.32 +0.38 (+1.59%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----23.000.25+0.14+127.27%5855
-----24.000.65+0.22+51.16%43
0.36-0.44-55.00%7925.001.28+0.43+50.59%874
0.20-0.30-60.00%251026.001.82+0.51+38.93%5465
0.05-0.16-76.19%1727.002.86+0.89+45.18%5273
0.200.00-1980028.002.75-0.04-1.43%212
0.220.00--7129.002.220.00-110
0.150.00-274430.000.550.00-27
0.350.00--1131.004.870.00-117
0.300.00--2232.001.100.00-112
0.060.00-1233.008.100.00-23
0.150.00-71734.009.40+6.50+224.14%314
0.010.00-113535.001.020.00-10
0.050.00-12036.004.950.00-31
0.100.00-314637.006.780.00-30
0.050.00-21538.00-----
0.050.00-411139.00-----
0.070.00-157740.00-----
0.050.00-512841.00-----
0.050.00-102142.00-----