The Chemours Company (CC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 26.00 | 0.08 | 0.00 | - | 20 | 51 |
| - | - | - | - | - | 27.00 | 0.15 | 0.00 | - | 1 | 2 |
| 6.50 | 0.00 | - | - | 0 | 28.00 | 0.76 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 29.00 | 0.25 | -0.06 | -19.35% | 1 | 6 |
| 0.42 | -0.49 | -53.85% | 14 | 41 | 30.00 | 0.53 | 0.00 | - | 20 | 31 |
| 0.10 | -0.20 | -66.67% | 5 | 85 | 31.00 | 0.45 | 0.00 | - | - | 1 |
| 0.06 | 0.00 | - | 11 | 27 | 32.00 | 2.55 | 0.00 | - | 1 | 11 |
| 0.13 | 0.00 | - | 1 | 27 | 33.00 | 0.55 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 5 | 10 | 34.00 | 4.95 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 6 | 25 | 35.00 | 2.25 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | 9 | 9 | 36.00 | 1.25 | 0.00 | - | 2 | 2 |
| 0.15 | 0.00 | - | 1 | 162 | 37.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 3 | 3 | 38.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 41 | 39.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 8 | 8 | 40.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
