UK markets open in 5 hours 16 minutes

The Chemours Company (CC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.80+0.66 (+2.43%)
At close: 04:00PM EDT
27.58 -0.22 (-0.79%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Calls
22 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
17.200.00-116.00-----
3.650.00-13217.000.180.00-25
-----18.000.030.00-212
6.600.00-2119.000.150.00-35
5.200.00-1620.000.040.00-197
1.700.00-31521.000.050.00-517
4.250.00-25622.002.450.00-23
3.280.00-1922.500.100.00-14
4.58+0.34+8.02%62123.000.080.00-26
3.93+1.53+63.75%63224.000.03-0.04-57.14%220
1.620.00-1725.000.080.00-354
1.93+0.53+37.86%3916426.000.05-0.35-87.50%228
0.95+0.35+58.33%6871,64927.000.23-0.27-54.00%1338
0.45+0.15+50.00%1357828.000.65-0.37-36.27%3520
0.150.00-139329.001.35-7.30-84.39%111
0.07+0.02+40.00%243430.004.280.00-11
0.04-0.61-93.85%10131.003.800.00--1
0.460.00-1232.00-----
0.050.00-101933.00-----
0.050.00-51634.00-----
0.050.00-54435.00-----
0.150.00-162636.00-----
0.050.00--1037.00-----