Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
17.20 | 0.00 | - | 1 | 1 | 6.00 | - | - | - | - | - |
3.65 | 0.00 | - | 13 | 2 | 17.00 | 0.18 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 18.00 | 0.03 | 0.00 | - | 2 | 12 |
6.60 | 0.00 | - | 2 | 1 | 19.00 | 0.15 | 0.00 | - | 3 | 5 |
5.20 | 0.00 | - | 1 | 6 | 20.00 | 0.04 | 0.00 | - | 1 | 97 |
1.70 | 0.00 | - | 3 | 15 | 21.00 | 0.05 | 0.00 | - | 5 | 17 |
4.25 | 0.00 | - | 25 | 6 | 22.00 | 2.45 | 0.00 | - | 2 | 3 |
3.28 | 0.00 | - | 1 | 9 | 22.50 | 0.10 | 0.00 | - | 1 | 4 |
4.58 | +0.34 | +8.02% | 6 | 21 | 23.00 | 0.08 | 0.00 | - | 2 | 6 |
3.93 | +1.53 | +63.75% | 6 | 32 | 24.00 | 0.03 | -0.04 | -57.14% | 2 | 20 |
1.62 | 0.00 | - | 1 | 7 | 25.00 | 0.08 | 0.00 | - | 3 | 54 |
1.93 | +0.53 | +37.86% | 39 | 164 | 26.00 | 0.05 | -0.35 | -87.50% | 2 | 28 |
0.95 | +0.35 | +58.33% | 687 | 1,649 | 27.00 | 0.23 | -0.27 | -54.00% | 13 | 38 |
0.45 | +0.15 | +50.00% | 135 | 78 | 28.00 | 0.65 | -0.37 | -36.27% | 35 | 20 |
0.15 | 0.00 | - | 13 | 93 | 29.00 | 1.35 | -7.30 | -84.39% | 11 | 1 |
0.07 | +0.02 | +40.00% | 24 | 34 | 30.00 | 4.28 | 0.00 | - | 1 | 1 |
0.04 | -0.61 | -93.85% | 10 | 1 | 31.00 | 3.80 | 0.00 | - | - | 1 |
0.46 | 0.00 | - | 1 | 2 | 32.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 19 | 33.00 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 16 | 34.00 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 44 | 35.00 | - | - | - | - | - |
0.15 | 0.00 | - | 16 | 26 | 36.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 10 | 37.00 | - | - | - | - | - |