UK markets open in 2 hours 42 minutes

The Chemours Company (CC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.89+0.53 (+1.50%)
At close: 04:00PM EST
35.83 -0.06 (-0.17%)
After hours: 04:12PM EST
In the money
Show:ListStraddle
Callsfor10 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC230210C000290002023-01-03 11:47AM EST29.002.656.707.400.00--49163.28%
CC230210C000300002023-01-03 9:47AM EST30.002.436.306.700.00-165214.06%
CC230210C000310002023-01-06 2:21PM EST31.002.654.805.200.00-192111.33%
CC230210C000320002023-02-03 3:51PM EST32.004.023.904.200.00-312101.56%
CC230210C000330002023-02-07 11:32AM EST33.002.473.003.30-1.27-33.96%22895.12%
CC230210C000340002023-02-07 11:23AM EST34.002.262.302.50+0.50+28.41%2217197.46%
CC230210C000350002023-02-07 10:22AM EST35.001.201.601.75-0.15-11.11%18491.80%
CC230210C000360002023-02-07 12:11PM EST36.000.801.051.200.00-37190.72%
CC230210C000370002023-02-07 3:07PM EST37.000.540.600.75+0.04+8.00%5712986.91%
CC230210C000380002023-02-07 1:32PM EST38.000.240.300.45+0.03+14.29%36584.57%
CC230210C000390002023-02-07 9:59AM EST39.000.060.100.25-0.06-50.00%17680.86%
CC230210C000400002023-02-02 2:50PM EST40.000.110.050.150.00-12083.98%
CC230210C000410002023-01-31 2:52PM EST41.000.080.000.750.00--5140.82%
Putsfor10 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC230210P000250002023-01-20 2:32PM EST25.000.280.000.750.00-11306.25%
CC230210P000260002023-01-05 3:48PM EST26.000.480.000.750.00-12280.08%
CC230210P000270002023-02-01 12:06PM EST27.000.050.000.750.00-133254.69%
CC230210P000280002023-01-13 10:36AM EST28.000.300.000.350.00-31188.28%
CC230210P000290002023-02-03 3:30PM EST29.000.050.000.750.00-11129205.08%
CC230210P000300002023-02-06 10:12AM EST30.000.100.000.200.00-238127.73%
CC230210P000310002023-02-07 3:02PM EST31.000.060.050.15-0.08-57.14%523108.98%
CC230210P000320002023-02-07 3:14PM EST32.000.200.100.250.00-1047104.30%
CC230210P000330002023-02-07 3:25PM EST33.000.350.200.35-0.05-12.50%3114097.07%
CC230210P000340002023-02-07 9:46AM EST34.000.650.400.60-0.07-9.72%33096.48%
CC230210P000350002023-02-07 2:29PM EST35.000.930.700.85-0.15-13.89%33391.02%
CC230210P000360002023-02-07 12:45PM EST36.001.521.101.30+0.27+21.60%311388.09%
CC230210P000370002023-02-07 12:45PM EST37.002.171.701.85+0.53+32.32%31386.13%