The Chemours Company (CC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240802C00022000 | 2024-07-08 9:42AM EDT | 22.00 | 1.40 | 2.50 | 4.40 | 0.00 | - | 1 | 1 | 163.67% |
| CC240802C00023000 | 2024-07-26 2:39PM EDT | 23.00 | 1.85 | 1.80 | 2.95 | +0.25 | +15.62% | 1 | 29 | 125.00% |
| CC240802C00024000 | 2024-07-26 2:56PM EDT | 24.00 | 1.27 | 1.15 | 1.30 | +0.32 | +33.68% | 21 | 34 | 79.30% |
| CC240802C00025000 | 2024-07-26 3:48PM EDT | 25.00 | 0.80 | 0.70 | 0.85 | +0.20 | +33.33% | 71 | 87 | 79.39% |
| CC240802C00026000 | 2024-07-26 3:25PM EDT | 26.00 | 0.50 | 0.35 | 0.50 | +0.12 | +31.58% | 7 | 71 | 76.37% |
| CC240802C00027000 | 2024-07-25 3:50PM EDT | 27.00 | 0.19 | 0.20 | 0.35 | 0.00 | - | 2 | 48 | 81.25% |
| CC240802C00028000 | 2024-07-26 1:59PM EDT | 28.00 | 0.10 | 0.10 | 0.20 | -0.03 | -23.08% | 1 | 43 | 81.64% |
| CC240802C00029000 | 2024-07-24 9:54AM EDT | 29.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 68 | 86.72% |
| CC240802C00030000 | 2024-07-12 11:52AM EDT | 30.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | - | 17 | 85.94% |
| CC240802C00031000 | 2024-07-18 10:25AM EDT | 31.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 15 | 154.49% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240802P00019000 | 2024-06-27 10:17AM EDT | 19.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 168.95% |
| CC240802P00020000 | 2024-07-26 2:21PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 35 | 13 | 84.38% |
| CC240802P00021000 | 2024-07-26 10:08AM EDT | 21.00 | 0.17 | 0.05 | 0.20 | -0.07 | -29.17% | 1 | 4 | 83.20% |
| CC240802P00022000 | 2024-07-26 3:46PM EDT | 22.00 | 0.23 | 0.20 | 0.30 | -0.12 | -34.29% | 1 | 22 | 79.49% |
| CC240802P00022500 | 2024-07-26 2:51PM EDT | 22.50 | 0.38 | 0.30 | 0.45 | -0.17 | -30.91% | 2 | 55 | 80.66% |
| CC240802P00023000 | 2024-07-26 11:30AM EDT | 23.00 | 0.72 | 0.45 | 0.50 | +0.02 | +2.86% | 212 | 26 | 76.56% |
| CC240802P00024000 | 2024-07-25 2:16PM EDT | 24.00 | 1.15 | 0.80 | 0.95 | 0.00 | - | 5 | 10 | 76.95% |
| CC240802P00025000 | 2024-07-26 2:40PM EDT | 25.00 | 1.45 | 1.35 | 1.50 | +0.20 | +16.00% | 12 | 2 | 77.15% |
| CC240802P00026000 | 2024-07-18 10:44AM EDT | 26.00 | 2.15 | 2.00 | 2.20 | 0.00 | - | 1 | 1 | 75.88% |
© 2024 Yahoo. All rights reserved.