CC - The Chemours Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor9 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC230609C00027000 | 2023-06-01 3:20PM EDT | 27.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 16 | 66 | 0.00% |
| CC230609C00028000 | 2023-06-08 9:39AM EDT | 28.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| CC230609C00029000 | 2023-06-07 2:43PM EDT | 29.00 | 5.03 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 0.00% |
| CC230609C00030000 | 2023-06-08 3:17PM EDT | 30.00 | 3.24 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 0.00% |
| CC230609C00031000 | 2023-06-06 1:35PM EDT | 31.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 20 | 102 | 0.00% |
| CC230609C00032000 | 2023-06-08 9:43AM EDT | 32.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 7 | 20 | 0.00% |
| CC230609C00033000 | 2023-06-08 10:54AM EDT | 33.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 125 | 0.10% |
| CC230609C00034000 | 2023-06-08 11:05AM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 268 | 12.50% |
| CC230609C00035000 | 2023-06-07 9:56AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 25.00% |
| CC230609C00036000 | 2023-06-07 10:02AM EDT | 36.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 159 | 50.00% |
| CC230609C00037000 | 2023-06-05 3:54PM EDT | 37.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 37 | 19 | 50.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC230609P00022000 | 2023-06-02 9:36AM EDT | 22.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| CC230609P00023000 | 2023-05-04 2:44PM EDT | 23.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 318.75% |
| CC230609P00024000 | 2023-06-01 10:32AM EDT | 24.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| CC230609P00025000 | 2023-06-02 9:36AM EDT | 25.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 50.00% |
| CC230609P00026000 | 2023-06-02 10:58AM EDT | 26.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 50.00% |
| CC230609P00027000 | 2023-06-02 2:11PM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 50.00% |
| CC230609P00028000 | 2023-06-02 3:03PM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 34 | 50.00% |
| CC230609P00029000 | 2023-05-26 10:39AM EDT | 29.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 9 | 509 | 50.00% |
| CC230609P00030000 | 2023-06-05 2:41PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 50.00% |
| CC230609P00031000 | 2023-06-07 2:51PM EDT | 31.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 25.00% |
| CC230609P00032000 | 2023-06-07 11:06AM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 12.50% |
| CC230609P00033000 | 2023-06-08 11:16AM EDT | 33.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 64 | 0.10% |
| CC230609P00034000 | 2023-06-08 1:51PM EDT | 34.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 5 | 74 | 0.00% |
| CC230609P00035000 | 2023-06-08 11:03AM EDT | 35.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 30 | 50 | 0.00% |
© 2023 Yahoo. All rights reserved.