UK markets open in 7 hours 44 minutes

The Chemours Company (CC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.93+0.04 (+0.14%)
At close: 04:00PM EDT
29.20 +0.27 (+0.93%)
After hours: 07:04PM EDT
In the money
Show:ListStraddle
Callsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC240524C000240002024-04-19 10:30AM EDT24.002.973.007.000.00-1099.22%
CC240524C000260002024-04-22 11:17AM EDT26.001.622.504.700.00-10137.50%
CC240524C000270002024-04-29 1:12PM EDT27.001.501.852.100.00-111460.16%
CC240524C000280002024-05-20 3:13PM EDT28.000.901.001.15-0.31-25.62%34242.77%
CC240524C000290002024-05-20 2:36PM EDT29.000.250.350.45-0.23-47.92%769135.74%
CC240524C000300002024-05-20 3:38PM EDT30.000.050.050.15-0.13-72.22%22537.70%
CC240524C000310002024-05-17 11:25AM EDT31.000.130.000.050.00-105341.41%
CC240524C000320002024-05-10 2:40PM EDT32.000.050.000.050.00-609755.08%
CC240524C000330002024-04-30 10:11AM EDT33.000.090.001.650.00--15160.35%
CC240524C000340002024-04-30 10:13AM EDT34.000.050.001.250.00-515159.57%
CC240524C000350002024-04-29 3:44PM EDT35.000.050.001.250.00-510175.78%
Putsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC240524P000210002024-04-15 3:18PM EDT21.000.200.000.750.00-12229.69%
CC240524P000220002024-04-18 2:34PM EDT22.000.250.001.250.00-12241.41%
CC240524P000230002024-05-06 9:30AM EDT23.000.150.001.350.00-23219.92%
CC240524P000240002024-04-29 11:41AM EDT24.000.300.001.250.00-1532186.72%
CC240524P000250002024-05-15 10:40AM EDT25.000.050.001.350.00-1192165.23%
CC240524P000260002024-05-16 9:30AM EDT26.000.100.000.050.00-5064751.56%
CC240524P000270002024-05-16 3:31PM EDT27.000.050.000.150.00-12614357.62%
CC240524P000280002024-05-20 11:53AM EDT28.000.120.050.15-0.02-14.29%78635.94%
CC240524P000290002024-05-17 3:38PM EDT29.000.550.350.500.00-21334.38%