CC - The Chemours Company

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor9 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC230609C000270002023-06-01 3:20PM EDT27.000.950.000.000.00-16660.00%
CC230609C000280002023-06-08 9:39AM EDT28.005.400.000.000.00-2360.00%
CC230609C000290002023-06-07 2:43PM EDT29.005.030.000.000.00-6190.00%
CC230609C000300002023-06-08 3:17PM EDT30.003.240.000.000.00-10220.00%
CC230609C000310002023-06-06 1:35PM EDT31.003.300.000.000.00-201020.00%
CC230609C000320002023-06-08 9:43AM EDT32.001.400.000.000.00-7200.00%
CC230609C000330002023-06-08 10:54AM EDT33.000.300.000.000.00-31250.10%
CC230609C000340002023-06-08 11:05AM EDT34.000.050.000.000.00-226812.50%
CC230609C000350002023-06-07 9:56AM EDT35.000.050.000.000.00-114125.00%
CC230609C000360002023-06-07 10:02AM EDT36.000.080.000.000.00-515950.00%
CC230609C000370002023-06-05 3:54PM EDT37.000.070.000.000.00-371950.00%
Putsfor9 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC230609P000220002023-06-02 9:36AM EDT22.000.370.000.000.00-5550.00%
CC230609P000230002023-05-04 2:44PM EDT23.000.200.000.050.00-14318.75%
CC230609P000240002023-06-01 10:32AM EDT24.000.060.000.000.00--250.00%
CC230609P000250002023-06-02 9:36AM EDT25.000.400.000.000.00-53150.00%
CC230609P000260002023-06-02 10:58AM EDT26.000.040.000.000.00-12550.00%
CC230609P000270002023-06-02 2:11PM EDT27.000.050.000.000.00-103450.00%
CC230609P000280002023-06-02 3:03PM EDT28.000.050.000.000.00-233450.00%
CC230609P000290002023-05-26 10:39AM EDT29.001.500.000.000.00-950950.00%
CC230609P000300002023-06-05 2:41PM EDT30.000.010.000.000.00-4350.00%
CC230609P000310002023-06-07 2:51PM EDT31.000.010.000.000.00-12525.00%
CC230609P000320002023-06-07 11:06AM EDT32.000.050.000.000.00-71312.50%
CC230609P000330002023-06-08 11:16AM EDT33.000.500.000.000.00-3640.10%
CC230609P000340002023-06-08 1:51PM EDT34.000.730.000.000.00-5740.00%
CC230609P000350002023-06-08 11:03AM EDT35.002.350.000.000.00-30500.00%