UK markets open in 2 hours 42 minutes
NIKKEI 225
27,572.40 -113.07 (-0.41%) HANG SENG
21,322.04 +23.34 (+0.11%) CRUDE OIL
77.33 +0.19 (+0.25%) GOLD FUTURES
1,889.10 +4.30 (+0.23%) DOW
34,156.69 +265.67 (+0.78%) BTC-GBP
19,295.91 +204.30 (+1.07%)
The Chemours Company (CC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor10 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC230210C00029000 | 2023-01-03 11:47AM EST | 29.00 | 2.65 | 6.70 | 7.40 | 0.00 | - | - | 49 | 163.28% |
| CC230210C00030000 | 2023-01-03 9:47AM EST | 30.00 | 2.43 | 6.30 | 6.70 | 0.00 | - | 1 | 65 | 214.06% |
| CC230210C00031000 | 2023-01-06 2:21PM EST | 31.00 | 2.65 | 4.80 | 5.20 | 0.00 | - | 1 | 92 | 111.33% |
| CC230210C00032000 | 2023-02-03 3:51PM EST | 32.00 | 4.02 | 3.90 | 4.20 | 0.00 | - | 3 | 12 | 101.56% |
| CC230210C00033000 | 2023-02-07 11:32AM EST | 33.00 | 2.47 | 3.00 | 3.30 | -1.27 | -33.96% | 22 | 8 | 95.12% |
| CC230210C00034000 | 2023-02-07 11:23AM EST | 34.00 | 2.26 | 2.30 | 2.50 | +0.50 | +28.41% | 22 | 171 | 97.46% |
| CC230210C00035000 | 2023-02-07 10:22AM EST | 35.00 | 1.20 | 1.60 | 1.75 | -0.15 | -11.11% | 1 | 84 | 91.80% |
| CC230210C00036000 | 2023-02-07 12:11PM EST | 36.00 | 0.80 | 1.05 | 1.20 | 0.00 | - | 3 | 71 | 90.72% |
| CC230210C00037000 | 2023-02-07 3:07PM EST | 37.00 | 0.54 | 0.60 | 0.75 | +0.04 | +8.00% | 57 | 129 | 86.91% |
| CC230210C00038000 | 2023-02-07 1:32PM EST | 38.00 | 0.24 | 0.30 | 0.45 | +0.03 | +14.29% | 3 | 65 | 84.57% |
| CC230210C00039000 | 2023-02-07 9:59AM EST | 39.00 | 0.06 | 0.10 | 0.25 | -0.06 | -50.00% | 1 | 76 | 80.86% |
| CC230210C00040000 | 2023-02-02 2:50PM EST | 40.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 1 | 20 | 83.98% |
| CC230210C00041000 | 2023-01-31 2:52PM EST | 41.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 5 | 140.82% |
Putsfor10 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC230210P00025000 | 2023-01-20 2:32PM EST | 25.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 306.25% |
| CC230210P00026000 | 2023-01-05 3:48PM EST | 26.00 | 0.48 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 280.08% |
| CC230210P00027000 | 2023-02-01 12:06PM EST | 27.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 33 | 254.69% |
| CC230210P00028000 | 2023-01-13 10:36AM EST | 28.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 3 | 1 | 188.28% |
| CC230210P00029000 | 2023-02-03 3:30PM EST | 29.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 129 | 205.08% |
| CC230210P00030000 | 2023-02-06 10:12AM EST | 30.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 38 | 127.73% |
| CC230210P00031000 | 2023-02-07 3:02PM EST | 31.00 | 0.06 | 0.05 | 0.15 | -0.08 | -57.14% | 5 | 23 | 108.98% |
| CC230210P00032000 | 2023-02-07 3:14PM EST | 32.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 10 | 47 | 104.30% |
| CC230210P00033000 | 2023-02-07 3:25PM EST | 33.00 | 0.35 | 0.20 | 0.35 | -0.05 | -12.50% | 31 | 140 | 97.07% |
| CC230210P00034000 | 2023-02-07 9:46AM EST | 34.00 | 0.65 | 0.40 | 0.60 | -0.07 | -9.72% | 3 | 30 | 96.48% |
| CC230210P00035000 | 2023-02-07 2:29PM EST | 35.00 | 0.93 | 0.70 | 0.85 | -0.15 | -13.89% | 3 | 33 | 91.02% |
| CC230210P00036000 | 2023-02-07 12:45PM EST | 36.00 | 1.52 | 1.10 | 1.30 | +0.27 | +21.60% | 31 | 13 | 88.09% |
| CC230210P00037000 | 2023-02-07 12:45PM EST | 37.00 | 2.17 | 1.70 | 1.85 | +0.53 | +32.32% | 31 | 3 | 86.13% |
© 2023 Yahoo. All rights reserved.
