UK Markets closed

The Chemours Company (CC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.25-0.64 (-1.78%)
As of 11:30AM EST. Market open.
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC240119C000150002021-12-29 3:55PM EST15.0018.6019.3021.000.00-101369.63%
CC240119C000200002021-12-07 10:39AM EST20.0013.5016.0016.500.00-24054.20%
CC240119C000250002022-08-01 10:10AM EST25.0013.3413.6014.500.00-737369.17%
CC240119C000280002022-07-25 12:32PM EST28.0010.9911.8012.600.00-5866.89%
CC240119C000300002022-08-03 8:30AM EST30.009.8810.7011.400.00-32565.41%
CC240119C000320002022-07-21 2:18PM EST32.008.829.8010.300.00-36364.65%
CC240119C000350002022-08-08 10:19AM EST35.007.608.007.800.00-117157.56%
CC240119C000370002022-08-05 8:30AM EST37.006.507.107.900.00-13560.16%
CC240119C000400002022-08-10 2:11PM EST40.005.995.406.70+0.35+6.21%157356.79%
CC240119C000420002022-07-08 2:50PM EST42.004.304.805.200.00-36853.37%
CC240119C000450002022-07-05 8:32AM EST45.003.203.704.300.00-12012451.59%
CC240119C000500002022-08-04 11:25AM EST50.003.103.203.300.00--15153.59%
CC240119C000550002022-08-10 11:29AM EST55.002.252.052.40-0.20-8.16%25751.33%
CC240119C000600002022-08-05 2:57PM EST60.001.500.552.750.00--151.10%
CC240119C000650002022-07-12 11:13AM EST65.001.150.252.100.00--150.29%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC240119P000200002022-08-01 8:30AM EST20.002.051.602.150.00-1368.16%
CC240119P000230002021-11-04 11:18AM EST23.004.104.405.600.00--2092.02%
CC240119P000250002022-08-05 10:58AM EST25.003.362.903.600.00--2663.40%
CC240119P000280002022-08-05 2:41PM EST28.004.404.004.700.00-23961.40%
CC240119P000300002022-07-22 8:31AM EST30.005.454.405.000.00-12356.02%
CC240119P000320002022-08-10 12:45PM EST32.006.045.206.00+6.04--4354.97%
CC240119P000350002022-07-25 10:50AM EST35.008.297.107.800.00-14056.07%
CC240119P000370002022-08-11 9:47AM EST37.008.007.608.20+8.00-92050.20%
CC240119P000400002022-07-29 9:39AM EST40.0010.5010.0010.500.00--1552.81%
CC240119P000450002021-12-07 10:16AM EST45.0018.1014.5016.400.00-102064.16%