UK markets close in 3 hours 8 minutes

The Chemours Company (CC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.30+1.28 (+4.92%)
At close: 04:00PM EDT
26.55 -0.75 (-2.75%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC240119C000150002022-06-30 10:46AM EDT15.0017.2520.0021.900.00-266174.41%
CC240119C000180002022-04-08 1:20PM EDT18.0015.5022.2023.800.00-42227.64%
CC240119C000200002022-09-29 10:46AM EDT20.007.300.000.000.00-101300.00%
CC240119C000230002022-09-26 2:32PM EDT23.006.050.000.000.00-1001220.00%
CC240119C000250002022-09-27 10:03AM EDT25.005.100.000.000.00-84750.00%
CC240119C000280002022-09-23 3:29PM EDT28.004.640.000.000.00-1021050.78%
CC240119C000300002022-09-29 10:52AM EDT30.003.550.000.000.00-31761.56%
CC240119C000320002022-09-30 11:13AM EDT32.003.500.000.000.00-1783.13%
CC240119C000350002022-10-04 1:52PM EDT35.003.500.000.000.00-12126.25%
CC240119C000370002022-09-28 3:52PM EDT37.002.050.000.000.00-2696.25%
CC240119C000400002022-10-03 2:24PM EDT40.001.940.000.000.00-32076.25%
CC240119C000420002022-09-30 10:43AM EDT42.001.550.000.000.00-11496.25%
CC240119C000450002022-09-30 3:29PM EDT45.001.180.000.000.00-1017412.50%
CC240119C000500002022-09-30 11:52AM EDT50.000.780.000.000.00-12127912.50%
CC240119C000550002022-10-03 2:24PM EDT55.000.690.000.000.00-206912.50%
CC240119C000600002022-09-16 11:00AM EDT60.001.100.000.000.00-11212.50%
CC240119C000650002022-09-27 3:15PM EDT65.000.520.000.000.00-101212.50%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC240119P000150002022-09-30 10:47AM EDT15.001.740.000.000.00-535712.50%
CC240119P000180002022-10-03 3:12PM EDT18.002.300.000.000.00-81906.25%
CC240119P000200002022-10-04 10:50AM EDT20.002.700.000.000.00-1556.25%
CC240119P000230002022-09-29 9:51AM EDT23.005.200.000.000.00-2123.13%
CC240119P000250002022-09-27 10:22AM EDT25.005.720.000.000.00-9361.56%
CC240119P000280002022-09-23 11:20AM EDT28.006.860.000.000.00-15580.00%
CC240119P000300002022-09-20 2:18PM EDT30.006.000.000.000.00-2250.00%
CC240119P000320002022-09-21 9:32AM EDT32.007.400.000.000.00-101420.00%
CC240119P000350002022-09-29 3:31PM EDT35.0013.000.000.000.00-10410.00%
CC240119P000370002022-08-29 3:04PM EDT37.007.9013.7014.600.00-174659.35%
CC240119P000400002022-09-21 3:38PM EDT40.0013.070.000.000.00-4170.00%
CC240119P000420002022-05-16 12:05AM EDT42.0011.609.6010.200.00--900.00%
CC240119P000450002022-06-07 12:21PM EDT45.0010.2016.1017.200.00-40110.00%