The Chemours Company (CC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240719C00021000 | 2024-04-30 3:48PM EDT | 2024-07-19 | 6.20 | 5.30 | 6.80 | 0.00 | - | 3 | 228 | 51.95% |
| CC241018C00021000 | 2024-03-12 9:54AM EDT | 2024-10-18 | 6.73 | 7.10 | 7.30 | 0.00 | - | 2 | 75 | 59.38% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240517P00021000 | 2024-03-28 9:46AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 112.11% |
| CC240524P00021000 | 2024-04-15 3:18PM EDT | 2024-05-24 | 0.20 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 112.79% |
| CC240531P00021000 | 2024-04-25 10:26AM EDT | 2024-05-31 | 0.10 | 0.00 | 1.35 | 0.00 | - | - | 1 | 97.66% |
| CC240621P00021000 | 2024-04-22 2:54PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.15 | 0.00 | - | - | 10 | 46.29% |
| CC240719P00021000 | 2024-04-05 3:06PM EDT | 2024-07-19 | 0.35 | 0.10 | 0.20 | 0.00 | - | 1 | 2 | 39.75% |
| CC241018P00021000 | 2024-03-28 10:06AM EDT | 2024-10-18 | 1.20 | 0.65 | 0.75 | 0.00 | - | 1 | 158 | 41.60% |
© 2024 Yahoo. All rights reserved.