UK markets open in 6 hours 32 minutes
NIKKEI 225
38,176.63 -229.03 (-0.60%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.26 -0.67 (-0.82%) GOLD FUTURES
2,301.90 -1.00 (-0.04%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,457.52 -2,786.03 (-5.44%)
The Chemours Company (CC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240621C00023000 | 2024-04-22 9:50AM EDT | 2024-06-21 | 3.80 | 2.20 | 5.40 | 0.00 | - | - | 1 | 85.40% |
| CC240719C00023000 | 2024-04-29 11:18AM EDT | 2024-07-19 | 5.00 | 3.50 | 4.50 | 0.00 | - | 2 | 203 | 45.75% |
| CC241018C00023000 | 2024-04-25 10:40AM EDT | 2024-10-18 | 5.21 | 4.90 | 7.30 | 0.00 | - | 16 | 88 | 58.57% |
| CC250117C00023000 | 2024-04-25 3:30PM EDT | 2025-01-17 | 6.10 | 3.60 | 5.90 | 0.00 | - | 50 | 179 | 44.68% |
| CC260116C00023000 | 2024-03-18 11:31AM EDT | 2026-01-16 | 8.80 | 6.90 | 7.80 | 0.00 | - | 1 | 62 | 44.80% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240503P00023000 | 2024-04-26 2:05PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.10 | 0.00 | - | 21 | 27 | 102.34% |
| CC240510P00023000 | 2024-04-15 3:19PM EDT | 2024-05-10 | 0.35 | 0.05 | 0.15 | 0.00 | - | 1 | 3 | 65.63% |
| CC240517P00023000 | 2024-04-30 12:39PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.25 | -0.05 | -25.00% | 20 | 28 | 60.74% |
| CC240524P00023000 | 2024-04-15 3:19PM EDT | 2024-05-24 | 0.55 | 0.15 | 0.30 | 0.00 | - | - | 1 | 52.93% |
| CC240531P00023000 | 2024-04-15 3:18PM EDT | 2024-05-31 | 0.60 | 0.20 | 1.45 | 0.00 | - | - | 1 | 76.86% |
| CC240621P00023000 | 2024-04-19 10:27AM EDT | 2024-06-21 | 0.60 | 0.35 | 0.45 | 0.00 | - | 4 | 4 | 45.80% |
| CC240719P00023000 | 2024-04-24 1:45PM EDT | 2024-07-19 | 0.55 | 0.50 | 2.75 | 0.00 | - | 55 | 573 | 68.26% |
| CC241018P00023000 | 2024-03-28 11:10AM EDT | 2024-10-18 | 1.33 | 1.10 | 1.25 | 0.00 | - | 10 | 46 | 40.33% |
| CC250117P00023000 | 2024-04-11 1:42PM EDT | 2025-01-17 | 1.95 | 1.85 | 3.20 | 0.00 | - | 35 | 1,072 | 58.35% |
| CC260116P00023000 | 2024-04-25 10:04AM EDT | 2026-01-16 | 3.60 | 2.30 | 3.70 | 0.00 | - | 1 | 80 | 41.92% |
© 2024 Yahoo. All rights reserved.