The Chemours Company (CC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240517C00027000 | 2024-05-10 3:48PM EDT | 2024-05-17 | 2.00 | 0.40 | 2.10 | +0.72 | +56.25% | 9 | 1,060 | 53.32% |
| CC240524C00027000 | 2024-04-29 1:12PM EDT | 2024-05-24 | 1.50 | 1.80 | 3.30 | 0.00 | - | 11 | 14 | 64.16% |
| CC240531C00027000 | 2024-05-06 2:24PM EDT | 2024-05-31 | 0.80 | 0.55 | 3.10 | 0.00 | - | 1 | 19 | 75.20% |
| CC240621C00027000 | 2024-05-08 3:25PM EDT | 2024-06-21 | 1.30 | 1.30 | 2.45 | 0.00 | - | 4 | 42 | 33.94% |
| CC240719C00027000 | 2024-05-03 10:16AM EDT | 2024-07-19 | 2.05 | 2.70 | 3.80 | 0.00 | - | 100 | 151 | 56.40% |
| CC241018C00027000 | 2024-04-16 9:50AM EDT | 2024-10-18 | 3.79 | 3.80 | 4.00 | +1.14 | +43.02% | 1 | 9 | 39.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240517P00027000 | 2024-05-10 3:48PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.15 | -60.00% | 7 | 214 | 48.24% |
| CC240524P00027000 | 2024-05-10 1:13PM EDT | 2024-05-24 | 0.20 | 0.15 | 0.40 | -1.05 | -84.00% | 2 | 17 | 50.39% |
| CC240531P00027000 | 2024-04-29 9:30AM EDT | 2024-05-31 | 2.22 | 0.20 | 0.30 | 0.00 | - | 1 | 2 | 36.23% |
| CC240607P00027000 | 2024-04-25 12:05PM EDT | 2024-06-07 | 1.82 | 0.30 | 0.40 | 0.00 | - | - | 1 | 35.60% |
| CC240621P00027000 | 2024-05-10 2:05PM EDT | 2024-06-21 | 0.53 | 0.45 | 0.55 | -0.87 | -62.14% | 2 | 203 | 33.94% |
| CC240719P00027000 | 2024-05-08 2:56PM EDT | 2024-07-19 | 1.60 | 0.75 | 0.90 | 0.00 | - | 4 | 86 | 34.50% |
| CC241018P00027000 | 2024-05-03 12:23PM EDT | 2024-10-18 | 2.55 | 1.75 | 4.30 | 0.00 | - | 4 | 250 | 52.98% |
© 2024 Yahoo. All rights reserved.