UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.40 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,033.41 +927.35 (+2.01%)
The Chemours Company (CC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240503C00028000 | 2024-05-02 3:24PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.05 | -0.12 | -92.31% | 3 | 1,811 | 57.03% |
| CC240510C00028000 | 2024-05-01 3:00PM EDT | 2024-05-10 | 0.35 | 0.10 | 0.15 | 0.00 | - | 8 | 42 | 43.16% |
| CC240517C00028000 | 2024-05-02 3:27PM EDT | 2024-05-17 | 0.30 | 0.15 | 0.25 | -0.05 | -14.29% | 7 | 916 | 39.06% |
| CC240621C00028000 | 2024-05-02 11:25AM EDT | 2024-06-21 | 0.65 | 0.60 | 0.70 | -0.60 | -48.00% | 7 | 173 | 35.69% |
| CC240719C00028000 | 2024-05-02 3:46PM EDT | 2024-07-19 | 1.05 | 0.90 | 1.00 | -0.20 | -16.00% | 10 | 628 | 35.35% |
| CC241018C00028000 | 2024-04-15 9:53AM EDT | 2024-10-18 | 2.70 | 1.95 | 2.10 | 0.00 | - | 16 | 263 | 39.92% |
| CC250117C00028000 | 2024-05-01 9:45AM EDT | 2025-01-17 | 3.30 | 2.80 | 2.95 | 0.00 | - | 1 | 413 | 41.87% |
| CC260116C00028000 | 2024-05-01 9:50AM EDT | 2026-01-16 | 5.60 | 4.20 | 6.60 | 0.00 | - | 1 | 283 | 54.10% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240503P00028000 | 2024-04-30 10:57AM EDT | 2024-05-03 | 1.30 | 0.90 | 2.80 | 0.00 | - | 10 | 13 | 215.23% |
| CC240510P00028000 | 2024-04-30 2:00PM EDT | 2024-05-10 | 1.65 | 1.60 | 2.00 | 0.00 | - | 17 | 44 | 43.16% |
| CC240517P00028000 | 2024-04-29 10:31AM EDT | 2024-05-17 | 1.50 | 0.85 | 3.70 | 0.00 | - | 15 | 126 | 118.56% |
| CC240524P00028000 | 2024-04-29 1:13PM EDT | 2024-05-24 | 1.85 | 1.50 | 2.80 | 0.00 | - | 30 | 38 | 63.48% |
| CC240621P00028000 | 2024-04-30 9:51AM EDT | 2024-06-21 | 1.95 | 2.50 | 2.65 | 0.00 | - | 27 | 62 | 38.53% |
| CC240719P00028000 | 2024-04-30 2:37PM EDT | 2024-07-19 | 2.52 | 2.75 | 5.00 | 0.00 | - | 1 | 110 | 57.03% |
| CC241018P00028000 | 2024-04-17 10:13AM EDT | 2024-10-18 | 3.90 | 3.60 | 3.90 | 0.00 | - | 1 | 80 | 39.23% |
| CC250117P00028000 | 2024-04-09 9:59AM EDT | 2025-01-17 | 4.40 | 4.40 | 4.60 | 0.00 | - | 500 | 1,365 | 39.62% |
| CC260116P00028000 | 2024-04-18 9:44AM EDT | 2026-01-16 | 6.40 | 6.10 | 6.90 | 0.00 | - | 16 | 19 | 42.53% |
© 2024 Yahoo. All rights reserved.