Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CC240322C00030000 | 2024-03-18 1:55PM EDT | 2024-03-22 | 0.07 | 0.00 | 0.00 | +0.02 | +40.00% | 24 | 48 | 25.00% |
CC240328C00030000 | 2024-03-18 3:19PM EDT | 2024-03-28 | 0.13 | 0.00 | 0.00 | -0.07 | -35.00% | 13 | 27 | 12.50% |
CC240405C00030000 | 2024-03-18 11:03AM EDT | 2024-04-05 | 0.30 | 0.00 | 0.00 | +0.10 | +50.00% | 2 | 7 | 12.50% |
CC240412C00030000 | 2024-03-18 11:09AM EDT | 2024-04-12 | 0.42 | 0.00 | 0.00 | +0.17 | +68.00% | 1 | 3 | 6.25% |
CC240419C00030000 | 2024-03-18 3:34PM EDT | 2024-04-19 | 0.50 | 0.00 | 0.00 | +0.10 | +25.00% | 46 | 926 | 6.25% |
CC240426C00030000 | 2024-03-18 9:40AM EDT | 2024-04-26 | 0.75 | 0.00 | 0.00 | +0.05 | +7.14% | 7 | 27 | 6.25% |
CC240517C00030000 | 2024-03-18 12:41PM EDT | 2024-05-17 | 1.07 | 0.00 | 0.00 | +0.01 | +0.94% | 27 | 0 | 6.25% |
CC240719C00030000 | 2024-03-18 2:31PM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | +0.15 | +9.37% | 7 | 0 | 3.13% |
CC241018C00030000 | 2024-03-08 2:27PM EDT | 2024-10-18 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
CC250117C00030000 | 2024-03-15 12:36PM EDT | 2025-01-17 | 3.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
CC260116C00030000 | 2024-03-15 10:02AM EDT | 2026-01-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CC240322P00030000 | 2024-03-12 9:32AM EDT | 2024-03-22 | 4.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CC240328P00030000 | 2024-03-18 12:59PM EDT | 2024-03-28 | 2.44 | 0.00 | 0.00 | +0.74 | +43.53% | 40 | 42 | 0.00% |
CC240419P00030000 | 2024-03-07 4:45PM EDT | 2024-04-19 | 4.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
CC240719P00030000 | 2024-03-12 9:32AM EDT | 2024-07-19 | 5.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CC250117P00030000 | 2024-03-07 11:10AM EDT | 2025-01-17 | 6.75 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
CC260116P00030000 | 2024-03-07 11:10AM EDT | 2026-01-16 | 8.35 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |