UK markets close in 5 hours 33 minutes

The Chemours Company (CC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.80+0.66 (+2.43%)
At close: 04:00PM EDT
27.58 -0.22 (-0.79%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC240322C000300002024-03-18 1:55PM EDT2024-03-220.070.000.00+0.02+40.00%244825.00%
CC240328C000300002024-03-18 3:19PM EDT2024-03-280.130.000.00-0.07-35.00%132712.50%
CC240405C000300002024-03-18 11:03AM EDT2024-04-050.300.000.00+0.10+50.00%2712.50%
CC240412C000300002024-03-18 11:09AM EDT2024-04-120.420.000.00+0.17+68.00%136.25%
CC240419C000300002024-03-18 3:34PM EDT2024-04-190.500.000.00+0.10+25.00%469266.25%
CC240426C000300002024-03-18 9:40AM EDT2024-04-260.750.000.00+0.05+7.14%7276.25%
CC240517C000300002024-03-18 12:41PM EDT2024-05-171.070.000.00+0.01+0.94%2706.25%
CC240719C000300002024-03-18 2:31PM EDT2024-07-191.750.000.00+0.15+9.37%703.13%
CC241018C000300002024-03-08 2:27PM EDT2024-10-182.150.000.000.00-1003.13%
CC250117C000300002024-03-15 12:36PM EDT2025-01-173.430.000.000.00-203.13%
CC260116C000300002024-03-15 10:02AM EDT2026-01-165.800.000.000.00-101.56%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC240322P000300002024-03-12 9:32AM EDT2024-03-224.280.000.000.00-100.00%
CC240328P000300002024-03-18 12:59PM EDT2024-03-282.440.000.00+0.74+43.53%40420.00%
CC240419P000300002024-03-07 4:45PM EDT2024-04-194.750.000.000.00-1500.00%
CC240719P000300002024-03-12 9:32AM EDT2024-07-195.110.000.000.00-100.00%
CC250117P000300002024-03-07 11:10AM EDT2025-01-176.750.000.000.00-2400.00%
CC260116P000300002024-03-07 11:10AM EDT2026-01-168.350.000.000.00-2400.00%