The Chemours Company (CC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240426C00035000 | 2024-04-04 3:31PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 50.00% |
| CC240503C00035000 | 2024-03-25 9:40AM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| CC240510C00035000 | 2024-03-28 1:37PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| CC240517C00035000 | 2024-04-04 10:04AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.05 | 0.00 | - | 1 | 209 | 54.30% |
| CC240719C00035000 | 2024-04-23 3:28PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | 0.00 | - | 10 | 274 | 40.72% |
| CC241018C00035000 | 2024-04-25 1:26PM EDT | 2024-10-18 | 0.65 | 0.80 | 0.95 | 0.00 | - | 1 | 43 | 41.36% |
| CC250117C00035000 | 2024-04-18 3:02PM EDT | 2025-01-17 | 1.55 | 1.55 | 1.65 | 0.00 | - | 8 | 1,608 | 42.60% |
| CC260116C00035000 | 2024-04-25 9:47AM EDT | 2026-01-16 | 3.40 | 3.70 | 3.90 | 0.00 | - | 4 | 232 | 44.19% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240719P00035000 | 2024-02-29 11:38AM EDT | 2024-07-19 | 18.00 | 7.40 | 9.40 | 0.00 | - | 2 | 16 | 53.66% |
| CC241018P00035000 | 2024-04-25 10:18AM EDT | 2024-10-18 | 8.70 | 6.20 | 8.50 | 0.00 | - | 6 | 31 | 39.14% |
| CC250117P00035000 | 2024-03-25 10:54AM EDT | 2025-01-17 | 8.75 | 9.00 | 9.20 | 0.00 | - | 1 | 352 | 41.04% |
| CC260116P00035000 | 2024-04-22 9:51AM EDT | 2026-01-16 | 11.10 | 10.30 | 10.60 | 0.00 | - | 1 | 43 | 37.26% |
© 2024 Yahoo. All rights reserved.