The Chemours Company (CC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240719C00040000 | 2024-05-02 11:52AM EDT | 2024-07-19 | 0.30 | 0.00 | 1.25 | 0.00 | - | 10 | 111 | 74.51% |
| CC241018C00040000 | 2024-04-29 9:33AM EDT | 2024-10-18 | 0.40 | 0.20 | 0.25 | 0.00 | - | 1 | 94 | 39.89% |
| CC250117C00040000 | 2024-05-02 10:03AM EDT | 2025-01-17 | 0.59 | 0.55 | 0.65 | 0.00 | - | 1 | 750 | 41.07% |
| CC260116C00040000 | 2024-04-03 9:58AM EDT | 2026-01-16 | 3.10 | 2.25 | 4.40 | 0.00 | - | 1 | 5 | 57.84% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240719P00040000 | 2024-01-30 10:57AM EDT | 2024-07-19 | 9.20 | 20.10 | 24.10 | 0.00 | - | 1 | 12 | 252.91% |
| CC241018P00040000 | 2024-02-26 10:53AM EDT | 2024-10-18 | 10.90 | 11.30 | 12.30 | 0.00 | - | 1 | 1 | 0.00% |
| CC250117P00040000 | 2024-03-22 9:44AM EDT | 2025-01-17 | 13.00 | 14.40 | 14.60 | 0.00 | - | 21 | 322 | 49.71% |
© 2024 Yahoo. All rights reserved.