UK markets closed

The Chemours Company (CC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.23+1.03 (+4.28%)
As of 01:11PM EDT. Market open.
In the money
Show:ListStraddle
Strike:29.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.220.00--712022-09-302.220.00-110
0.100.00-1452022-10-072.320.00-21
0.100.00-892022-10-145.230.00-3121
0.28+0.12+75.00%2732022-10-214.100.00-2142
0.35-0.87-71.31%15002022-10-284.150.00-1525
0.60+0.25+71.43%4152022-11-044.910.00-11
0.65+0.20+44.44%2122022-11-185.260.00-2147
2.180.00-122023-01-206.100.00-51,267
-----2023-04-216.760.00-520