UK markets close in 4 hours 13 minutes

The Chemours Company (CC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.84-0.50 (-1.65%)
At close: 04:00PM EST
29.74 -0.10 (-0.34%)
After hours: 04:37PM EST
In the money
Show:ListStraddle
Strike:18.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC230120C000180002022-06-02 1:53PM EST2023-01-2026.5713.8014.300.00-2234206.25%
CC230421C000180002022-11-04 10:44AM EST2023-04-2113.0713.2014.100.00-44106.84%
CC240119C000180002022-04-08 12:20PM EST2024-01-1915.5022.2023.800.00-42196.34%
CC250117C000180002022-11-11 9:39AM EST2025-01-1716.950.000.000.00-40640.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC230120P000180002022-11-21 11:20AM EST2023-01-200.100.000.000.00-11,01525.00%
CC230421P000180002022-11-02 10:30AM EST2023-04-210.650.050.700.00--362.89%
CC240119P000180002022-11-30 11:10AM EST2024-01-191.500.000.000.00-1012.50%
CC250117P000180002022-12-01 10:49AM EST2025-01-172.700.000.000.00--16.25%