The Chemours Company (CC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240719C00018000 | 2024-04-17 11:35AM EDT | 2024-07-19 | 8.50 | 10.50 | 12.20 | 0.00 | - | 1 | 0 | 87.50% |
| CC241018C00018000 | 2024-03-28 9:35AM EDT | 2024-10-18 | 7.60 | 9.20 | 11.20 | 0.00 | - | 3 | 4 | 51.76% |
| CC250117C00018000 | 2024-04-25 10:02AM EDT | 2025-01-17 | 9.10 | 10.90 | 11.60 | 0.00 | - | 5 | 73 | 52.69% |
| CC260116C00018000 | 2024-04-09 3:25PM EDT | 2026-01-16 | 11.70 | 9.00 | 11.80 | 0.00 | - | 1 | 114 | 36.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240719P00018000 | 2024-03-01 4:28PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.30 | 0.00 | - | 6 | 6 | 66.99% |
| CC241018P00018000 | 2024-03-15 2:30PM EDT | 2024-10-18 | 0.54 | 0.40 | 0.55 | 0.00 | - | 2 | 2 | 58.59% |
| CC250117P00018000 | 2024-04-29 10:18AM EDT | 2025-01-17 | 0.55 | 0.25 | 0.40 | 0.00 | - | 3 | 1,287 | 44.63% |
| CC260116P00018000 | 2024-05-02 1:40PM EDT | 2026-01-16 | 1.65 | 0.55 | 1.45 | 0.00 | - | 2 | 138 | 43.95% |
© 2024 Yahoo. All rights reserved.