CC - The Chemours Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:18.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240119C00018000 | 2023-02-07 11:43AM EDT | 2024-01-19 | 17.60 | 16.20 | 16.80 | 0.00 | - | 4 | 4 | 42.58% |
| CC250117C00018000 | 2023-02-10 3:45PM EDT | 2025-01-17 | 17.19 | 14.30 | 15.50 | 0.00 | - | 3 | 67 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240119P00018000 | 2023-06-01 11:44AM EDT | 2024-01-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 25.00% |
| CC250117P00018000 | 2023-06-02 10:07AM EDT | 2025-01-17 | 1.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.