The Chemours Company (CC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:21.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240719C00021000 | 2024-04-30 3:48PM EDT | 2024-07-19 | 6.20 | 6.60 | 6.80 | 0.00 | - | 3 | 228 | 42.38% |
| CC241018C00021000 | 2024-03-12 9:54AM EDT | 2024-10-18 | 6.73 | 7.10 | 7.30 | 0.00 | - | 2 | 75 | 43.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240517P00021000 | 2024-03-28 9:46AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 146.88% |
| CC240524P00021000 | 2024-04-15 3:18PM EDT | 2024-05-24 | 0.20 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 137.31% |
| CC240531P00021000 | 2024-04-25 10:26AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 94.73% |
| CC240621P00021000 | 2024-04-22 2:54PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| CC240719P00021000 | 2024-05-06 2:46PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 10 | 10 | 42.48% |
| CC241018P00021000 | 2024-03-28 10:06AM EDT | 2024-10-18 | 1.20 | 0.65 | 0.75 | 0.00 | - | 1 | 158 | 45.95% |
© 2024 Yahoo. All rights reserved.