The Chemours Company (CC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:23.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC230721C00023000 | 2023-03-10 12:38PM EDT | 2023-07-21 | 10.09 | 7.40 | 7.70 | 0.00 | - | - | 79 | 50.78% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC230421P00023000 | 2023-03-17 3:49PM EDT | 2023-04-21 | 0.28 | 0.00 | 0.45 | 0.00 | - | - | 71 | 76.76% |
| CC230519P00023000 | 2023-03-16 12:02PM EDT | 2023-05-19 | 0.69 | 0.25 | 0.40 | 0.00 | - | - | 10 | 57.81% |
| CC230721P00023000 | 2023-03-22 11:26AM EDT | 2023-07-21 | 0.75 | 0.60 | 0.75 | 0.00 | - | - | 511 | 51.32% |
| CC231020P00023000 | 2023-03-22 9:42AM EDT | 2023-10-20 | 1.37 | 1.10 | 1.45 | 0.00 | - | - | 1 | 50.64% |
| CC240119P00023000 | 2023-03-17 3:34PM EDT | 2024-01-19 | 2.30 | 1.70 | 1.90 | 0.00 | - | - | 34 | 48.15% |
© 2023 Yahoo. All rights reserved.
