UK Markets open in 4 hrs 58 mins

The Chemours Company (CC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.94-1.29 (-5.11%)
At close: 04:01PM EDT
24.32 +0.38 (+1.59%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC221021C000230002022-07-13 9:51AM EDT2022-10-219.0011.9013.700.00--6546.09%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC221021P000230002022-07-12 1:08PM EDT2022-10-210.900.100.350.00--929.59%
CC230120P000230002022-08-09 2:31PM EDT2023-01-200.800.451.000.00-21,12126.95%
CC240119P000230002021-11-04 12:18PM EDT2024-01-194.104.405.600.00--2051.59%