The Chemours Company (CC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240719C00023000 | 2024-04-23 9:45AM EDT | 2024-07-19 | 4.20 | 4.70 | 4.90 | 0.00 | - | 35 | 203 | 42.92% |
| CC241018C00023000 | 2024-04-25 10:40AM EDT | 2024-10-18 | 5.21 | 4.00 | 5.70 | 0.00 | - | 16 | 88 | 44.43% |
| CC250117C00023000 | 2024-04-25 3:30PM EDT | 2025-01-17 | 6.10 | 6.10 | 6.40 | 0.00 | - | 50 | 179 | 45.46% |
| CC260116C00023000 | 2024-03-18 11:31AM EDT | 2026-01-16 | 8.80 | 6.90 | 7.80 | 0.00 | - | 1 | 62 | 41.27% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240503P00023000 | 2024-04-26 2:05PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 21 | 6 | 74.22% |
| CC240510P00023000 | 2024-04-15 3:19PM EDT | 2024-05-10 | 0.35 | 0.05 | 0.15 | 0.00 | - | 1 | 3 | 60.94% |
| CC240517P00023000 | 2024-04-26 10:03AM EDT | 2024-05-17 | 0.20 | 0.15 | 0.20 | -0.15 | -42.86% | 2 | 29 | 57.42% |
| CC240524P00023000 | 2024-04-15 3:19PM EDT | 2024-05-24 | 0.55 | 0.15 | 0.25 | 0.00 | - | - | 1 | 51.76% |
| CC240531P00023000 | 2024-04-15 3:18PM EDT | 2024-05-31 | 0.60 | 0.15 | 0.30 | 0.00 | - | - | 1 | 52.34% |
| CC240621P00023000 | 2024-04-19 10:27AM EDT | 2024-06-21 | 0.60 | 0.30 | 0.40 | 0.00 | - | 4 | 4 | 45.65% |
| CC240719P00023000 | 2024-04-24 1:45PM EDT | 2024-07-19 | 0.55 | 0.45 | 0.55 | 0.00 | - | 55 | 573 | 41.99% |
| CC241018P00023000 | 2024-03-28 11:10AM EDT | 2024-10-18 | 1.33 | 1.10 | 1.25 | 0.00 | - | 10 | 46 | 42.19% |
| CC250117P00023000 | 2024-04-11 1:42PM EDT | 2025-01-17 | 1.95 | 1.75 | 1.90 | 0.00 | - | 35 | 1,072 | 43.09% |
| CC260116P00023000 | 2024-04-25 10:04AM EDT | 2026-01-16 | 3.60 | 3.30 | 3.60 | 0.00 | - | 1 | 80 | 42.30% |
© 2024 Yahoo. All rights reserved.