UK markets closed
NIKKEI 225
28,942.14 -280.63 (-0.96%) HANG SENG
19,763.91 -158.54 (-0.80%) CRUDE OIL
91.32 +3.21 (+3.64%) GOLD FUTURES
1,771.60 -5.10 (-0.29%) DOW
33,941.33 -38.99 (-0.11%) BTC-GBP
19,540.89 -209.39 (-1.06%)
The Chemours Company (CC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:25.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC221021C00025000 | 2022-08-10 10:35AM EDT | 2022-10-21 | 10.34 | 11.30 | 11.80 | +10.34 | - | - | 8 | 0.00% |
| CC230120C00025000 | 2022-08-01 10:24AM EDT | 2023-01-20 | 10.71 | 10.70 | 12.40 | 0.00 | - | 52 | 2,466 | 45.65% |
| CC240119C00025000 | 2022-08-01 11:10AM EDT | 2024-01-19 | 13.34 | 13.60 | 14.50 | 0.00 | - | 7 | 373 | 48.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC220819P00025000 | 2022-07-20 9:30AM EDT | 2022-08-19 | 0.25 | 0.00 | 0.10 | 0.00 | - | - | 30 | 264.06% |
| CC220916P00025000 | 2022-08-05 3:12PM EDT | 2022-09-16 | 0.27 | 0.05 | 0.20 | 0.00 | - | - | 15 | 80.08% |
| CC221021P00025000 | 2022-07-18 11:32AM EDT | 2022-10-21 | 0.95 | 0.20 | 0.50 | 0.00 | - | - | 54 | 68.36% |
| CC230120P00025000 | 2022-08-04 11:01AM EDT | 2023-01-20 | 1.10 | 0.90 | 1.25 | 0.00 | - | 7 | 1,201 | 61.91% |
| CC240119P00025000 | 2022-08-05 11:58AM EDT | 2024-01-19 | 3.36 | 2.90 | 3.60 | 0.00 | - | - | 26 | 54.69% |
© 2022 Yahoo. All rights reserved.
