UK markets closed

The Chemours Company (CC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.00+0.45 (+1.23%)
As of 02:10PM EDT. Market open.
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC221021C000250002022-08-10 10:35AM EDT2022-10-2110.3411.3011.80+10.34--80.00%
CC230120C000250002022-08-01 10:24AM EDT2023-01-2010.7110.7012.400.00-522,46645.65%
CC240119C000250002022-08-01 11:10AM EDT2024-01-1913.3413.6014.500.00-737348.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC220819P000250002022-07-20 9:30AM EDT2022-08-190.250.000.100.00--30264.06%
CC220916P000250002022-08-05 3:12PM EDT2022-09-160.270.050.200.00--1580.08%
CC221021P000250002022-07-18 11:32AM EDT2022-10-210.950.200.500.00--5468.36%
CC230120P000250002022-08-04 11:01AM EDT2023-01-201.100.901.250.00-71,20161.91%
CC240119P000250002022-08-05 11:58AM EDT2024-01-193.362.903.600.00--2654.69%