The Chemours Company (CC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240510C00025000 | 2024-04-18 1:55PM EDT | 2024-05-10 | 2.20 | 1.65 | 2.30 | +0.05 | +2.33% | 4 | 16 | 70.31% |
| CC240517C00025000 | 2024-04-30 10:50AM EDT | 2024-05-17 | 2.70 | 1.55 | 1.90 | 0.00 | - | 1 | 203 | 45.02% |
| CC240719C00025000 | 2024-04-16 9:40AM EDT | 2024-07-19 | 2.62 | 2.50 | 3.20 | 0.00 | - | 30 | 116 | 49.46% |
| CC241018C00025000 | 2024-04-23 12:32PM EDT | 2024-10-18 | 4.10 | 3.50 | 3.70 | 0.00 | - | 1 | 16 | 40.92% |
| CC250117C00025000 | 2024-04-17 9:36AM EDT | 2025-01-17 | 5.00 | 4.30 | 4.50 | 0.00 | - | 3 | 128 | 42.48% |
| CC260116C00025000 | 2024-04-26 9:38AM EDT | 2026-01-16 | 6.66 | 6.10 | 6.50 | 0.00 | - | 7 | 72 | 42.82% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240510P00025000 | 2024-05-03 10:17AM EDT | 2024-05-10 | 0.05 | 0.05 | 0.15 | -0.12 | -70.59% | 1 | 26 | 46.09% |
| CC240517P00025000 | 2024-05-03 2:33PM EDT | 2024-05-17 | 0.20 | 0.25 | 0.35 | -0.30 | -60.00% | 27 | 677 | 46.29% |
| CC240524P00025000 | 2024-04-29 12:18PM EDT | 2024-05-24 | 0.50 | 0.30 | 0.40 | 0.00 | - | 28 | 191 | 40.33% |
| CC240531P00025000 | 2024-04-17 11:52AM EDT | 2024-05-31 | 1.00 | 0.40 | 0.50 | 0.00 | - | 2 | 4 | 39.11% |
| CC240621P00025000 | 2024-05-03 12:58PM EDT | 2024-06-21 | 0.50 | 0.60 | 0.70 | -0.20 | -28.57% | 10 | 8 | 35.65% |
| CC240719P00025000 | 2024-05-03 3:24PM EDT | 2024-07-19 | 0.95 | 0.90 | 1.00 | -0.20 | -17.39% | 16 | 115 | 35.38% |
| CC241018P00025000 | 2024-04-23 3:04PM EDT | 2024-10-18 | 2.10 | 1.85 | 1.95 | 0.00 | - | 4 | 50 | 38.26% |
| CC250117P00025000 | 2024-05-02 3:24PM EDT | 2025-01-17 | 2.60 | 2.55 | 2.70 | 0.00 | - | 4 | 2,889 | 39.77% |
| CC260116P00025000 | 2024-04-30 12:18PM EDT | 2026-01-16 | 4.41 | 4.30 | 4.60 | 0.00 | - | 2 | 24 | 40.28% |
© 2024 Yahoo. All rights reserved.