Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CC240119C00025000 | 2022-08-01 10:10AM EST | 2024-01-19 | 13.34 | 13.60 | 14.50 | 0.00 | - | 7 | 373 | 63.89% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CC240119P00025000 | 2022-08-05 10:58AM EST | 2024-01-19 | 3.36 | 2.90 | 3.60 | 0.00 | - | - | 26 | 64.89% |