UK Markets closed

The Chemours Company (CC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.00+0.62 (+1.75%)
At close: 04:00PM EDT
36.00 0.00 (0.00%)
After hours: 05:57PM EDT
In the money
Show:ListStraddle
Strike:26.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC221021C000260002022-08-11 11:19AM EDT2022-10-2110.6510.3010.90+10.65-253766.02%
CC230120C000260002022-08-11 11:19AM EDT2023-01-2011.3511.1011.60+11.35-32058.64%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC220819P000260002022-07-20 12:42PM EDT2022-08-190.350.000.100.00--14106.25%
CC221021P000260002022-08-02 1:28PM EDT2022-10-210.550.250.600.00-1755,03859.57%
CC230120P000260002022-08-10 2:02PM EDT2023-01-201.151.001.40-0.10-8.00%-20055.96%