The Chemours Company (CC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240510C00026000 | 2024-05-06 10:34AM EDT | 2024-05-10 | 1.00 | 2.60 | 4.70 | 0.00 | - | 1 | 65 | 323.44% |
| CC240517C00026000 | 2024-05-08 2:44PM EDT | 2024-05-17 | 1.31 | 2.75 | 3.00 | 0.00 | - | 2 | 1,059 | 54.69% |
| CC240524C00026000 | 2024-04-22 11:17AM EDT | 2024-05-24 | 1.62 | 1.05 | 4.90 | 0.00 | - | 1 | 17 | 146.88% |
| CC240719C00026000 | 2024-05-06 1:33PM EDT | 2024-07-19 | 2.05 | 3.40 | 3.60 | 0.00 | - | 10 | 112 | 37.11% |
| CC241018C00026000 | 2024-04-22 9:59AM EDT | 2024-10-18 | 3.40 | 4.40 | 4.60 | 0.00 | - | 1 | 80 | 40.23% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240510P00026000 | 2024-05-08 1:17PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 303 | 114.06% |
| CC240517P00026000 | 2024-05-10 3:45PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.10 | -0.01 | -10.00% | 10 | 293 | 54.69% |
| CC240524P00026000 | 2024-05-10 2:05PM EDT | 2024-05-24 | 0.15 | 0.05 | 0.15 | -0.05 | -25.00% | 51 | 389 | 44.73% |
| CC240531P00026000 | 2024-05-07 11:50AM EDT | 2024-05-31 | 0.45 | 0.05 | 0.15 | 0.00 | - | 1 | 15 | 36.91% |
| CC240607P00026000 | 2024-05-07 11:23AM EDT | 2024-06-07 | 0.65 | 0.10 | 0.25 | 0.00 | - | - | 1 | 37.99% |
| CC240621P00026000 | 2024-04-30 11:24AM EDT | 2024-06-21 | 1.15 | 0.25 | 0.35 | 0.00 | - | 1 | 17 | 35.30% |
| CC240719P00026000 | 2024-05-08 1:34PM EDT | 2024-07-19 | 1.15 | 0.50 | 0.60 | 0.00 | - | 3 | 76 | 34.52% |
| CC241018P00026000 | 2024-05-01 9:55AM EDT | 2024-10-18 | 2.50 | 1.40 | 1.55 | 0.00 | - | 1 | 672 | 37.99% |
© 2024 Yahoo. All rights reserved.