The Chemours Company (CC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240426C00027000 | 2024-04-25 11:24AM EDT | 2024-04-26 | 0.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CC240503C00027000 | 2024-04-25 2:15PM EDT | 2024-05-03 | 1.00 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| CC240517C00027000 | 2024-04-25 3:07PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| CC240524C00027000 | 2024-04-23 11:42AM EDT | 2024-05-24 | 1.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CC240621C00027000 | 2024-04-25 10:05AM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CC240719C00027000 | 2024-04-19 11:44AM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CC241018C00027000 | 2024-04-16 9:50AM EDT | 2024-10-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240426P00027000 | 2024-04-25 3:54PM EDT | 2024-04-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| CC240503P00027000 | 2024-04-25 10:38AM EDT | 2024-05-03 | 1.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| CC240510P00027000 | 2024-04-22 3:05PM EDT | 2024-05-10 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| CC240517P00027000 | 2024-04-25 12:05PM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| CC240524P00027000 | 2024-04-18 11:20AM EDT | 2024-05-24 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| CC240531P00027000 | 2024-04-17 9:30AM EDT | 2024-05-31 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| CC240719P00027000 | 2024-04-24 10:09AM EDT | 2024-07-19 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| CC241018P00027000 | 2024-04-18 2:51PM EDT | 2024-10-18 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
© 2024 Yahoo. All rights reserved.