UK markets close in 2 hours 10 minutes

The Chemours Company (CC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.19+0.64 (+1.75%)
At close: 04:00PM EDT
37.10 -0.09 (-0.24%)
Pre-market: 08:51AM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC220819C000270002022-07-13 3:52PM EDT2022-08-195.389.409.900.00-2000.00%
CC221021C000270002022-06-14 1:44PM EDT2022-10-2110.285.706.000.00-3410.00%
CC230120C000270002022-08-11 3:23PM EDT2023-01-2010.300.000.000.00-29800.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC220819P000270002022-07-29 9:37AM EDT2022-08-190.130.000.000.00-22350.00%
CC220826P000270002022-07-29 10:10AM EDT2022-08-260.100.000.000.00-11250.00%
CC220916P000270002022-07-21 2:24PM EDT2022-09-160.720.000.000.00-2225.00%
CC221021P000270002022-07-18 1:01PM EDT2022-10-211.450.100.550.00-91957.52%
CC230120P000270002022-08-04 11:57AM EDT2023-01-201.430.000.000.00-204,80312.50%