The Chemours Company (CC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC230421C00027000 | 2023-03-30 3:55PM EDT | 2023-04-21 | 2.95 | 3.10 | 3.30 | -0.05 | -1.67% | 1 | 116 | 49.61% |
| CC230721C00027000 | 2023-03-20 12:25PM EDT | 2023-07-21 | 4.22 | 4.30 | 4.70 | 0.00 | - | 1 | 22 | 47.93% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC230406P00027000 | 2023-03-27 1:02PM EDT | 2023-04-06 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 52.34% |
| CC230414P00027000 | 2023-03-31 12:22PM EDT | 2023-04-14 | 0.10 | 0.10 | 0.20 | -0.05 | -33.33% | 50 | 22 | 49.41% |
| CC230421P00027000 | 2023-03-30 1:45PM EDT | 2023-04-21 | 0.30 | 0.20 | 0.30 | 0.00 | - | 21 | 496 | 46.29% |
| CC230428P00027000 | 2023-03-21 3:31PM EDT | 2023-04-28 | 0.70 | 0.30 | 0.50 | 0.00 | - | - | 54 | 49.22% |
| CC230519P00027000 | 2023-03-31 1:24PM EDT | 2023-05-19 | 0.87 | 0.80 | 0.95 | -0.23 | -20.91% | 4 | 25 | 50.59% |
| CC230721P00027000 | 2023-03-31 3:16PM EDT | 2023-07-21 | 1.45 | 1.35 | 1.50 | -0.20 | -12.12% | 2 | 87 | 43.41% |
| CC231020P00027000 | 2023-03-24 3:30PM EDT | 2023-10-20 | 2.90 | 2.20 | 2.55 | 0.00 | - | 3 | 3 | 45.63% |
© 2023 Yahoo. All rights reserved.
