UK markets close in 7 hours 20 minutes

The Chemours Company (CC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.89+0.14 (+0.46%)
At close: 04:00PM EST
30.89 0.00 (0.00%)
After hours: 06:42PM EST
In the money
Show:ListStraddle
Strike:27.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC221216C000270002022-11-10 2:31PM EST2022-12-165.200.000.000.00-300.00%
CC221230C000270002022-12-06 9:55AM EST2022-12-304.400.000.000.00-200.00%
CC230120C000270002022-11-15 10:22AM EST2023-01-207.900.000.000.00-500.00%
CC230421C000270002022-11-11 3:34PM EST2023-04-218.630.000.000.00-300.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC221209P000270002022-11-25 9:30AM EST2022-12-090.090.000.000.00-3050.00%
CC221216P000270002022-12-05 9:30AM EST2022-12-160.100.000.000.00-1025.00%
CC221223P000270002022-11-28 12:56PM EST2022-12-230.300.000.000.00-1012.50%
CC221230P000270002022-11-30 12:11PM EST2022-12-300.550.000.000.00--012.50%
CC230120P000270002022-12-06 3:47PM EST2023-01-200.650.000.000.00-9012.50%
CC230421P000270002022-12-06 2:05PM EST2023-04-211.850.000.000.00-206.25%