The Chemours Company (CC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 109 | 237 | 2024-04-26 | 0.25 | 0.00 | - | 7 | 36 |
| 1.10 | +0.10 | +10.00% | 251 | 101 | 2024-05-03 | 0.87 | -0.18 | -17.14% | 1 | 30 |
| - | - | - | - | - | 2024-05-10 | 1.50 | 0.00 | - | 10 | 27 |
| 1.14 | -0.16 | -12.31% | 1 | 1,057 | 2024-05-17 | 1.60 | 0.00 | - | 2 | 205 |
| 1.34 | 0.00 | - | 3 | 3 | 2024-05-24 | 1.90 | 0.00 | - | - | 8 |
| - | - | - | - | - | 2024-05-31 | 1.95 | 0.00 | - | - | 1 |
| 1.47 | +0.07 | +5.00% | 1 | 28 | 2024-06-21 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 236 | 2024-07-19 | 1.87 | 0.00 | - | 1 | 70 |
| 2.65 | 0.00 | - | 1 | 9 | 2024-10-18 | 3.45 | 0.00 | - | 2 | 250 |
© 2024 Yahoo. All rights reserved.