UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.13 +0.13 (+0.16%) GOLD FUTURES
2,330.20 +27.30 (+1.19%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,069.48 -1,949.39 (-4.06%)
The Chemours Company (CC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240503C00028000 | 2024-05-01 3:00PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.35 | -0.37 | -74.00% | 19 | 1,814 | 83.20% |
| CC240510C00028000 | 2024-05-01 3:00PM EDT | 2024-05-10 | 0.35 | 0.10 | 0.20 | -0.41 | -53.95% | 8 | 40 | 47.85% |
| CC240517C00028000 | 2024-05-01 11:28AM EDT | 2024-05-17 | 0.35 | 0.20 | 0.30 | -0.45 | -56.25% | 8 | 916 | 42.87% |
| CC240621C00028000 | 2024-04-30 12:50PM EDT | 2024-06-21 | 1.25 | 0.60 | 0.70 | 0.00 | - | 172 | 173 | 36.72% |
| CC240719C00028000 | 2024-05-01 12:13PM EDT | 2024-07-19 | 1.25 | 0.95 | 1.05 | -0.65 | -34.21% | 3 | 625 | 37.40% |
| CC241018C00028000 | 2024-04-15 9:53AM EDT | 2024-10-18 | 2.70 | 1.90 | 2.10 | 0.00 | - | 16 | 263 | 40.75% |
| CC250117C00028000 | 2024-04-30 10:03AM EDT | 2025-01-17 | 3.30 | 2.35 | 2.95 | -0.50 | -13.16% | 1 | 413 | 42.63% |
| CC260116C00028000 | 2024-05-01 9:50AM EDT | 2026-01-16 | 5.60 | 4.90 | 5.20 | +0.20 | +3.70% | 1 | 283 | 44.20% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240503P00028000 | 2024-04-30 10:57AM EDT | 2024-05-03 | 1.30 | 1.90 | 2.25 | 0.00 | - | 10 | 30 | 64.06% |
| CC240510P00028000 | 2024-04-30 2:00PM EDT | 2024-05-10 | 1.65 | 2.05 | 4.40 | 0.00 | - | 17 | 44 | 116.50% |
| CC240517P00028000 | 2024-04-29 10:31AM EDT | 2024-05-17 | 1.50 | 2.35 | 2.90 | 0.00 | - | 15 | 126 | 60.45% |
| CC240524P00028000 | 2024-04-29 1:13PM EDT | 2024-05-24 | 1.85 | 2.40 | 3.20 | 0.00 | - | 30 | 38 | 58.20% |
| CC240621P00028000 | 2024-04-30 9:51AM EDT | 2024-06-21 | 1.95 | 2.65 | 2.80 | 0.00 | - | 27 | 62 | 39.55% |
| CC240719P00028000 | 2024-04-30 2:37PM EDT | 2024-07-19 | 2.52 | 2.90 | 3.10 | 0.00 | - | 1 | 110 | 38.53% |
| CC241018P00028000 | 2024-04-17 10:13AM EDT | 2024-10-18 | 3.90 | 3.80 | 5.10 | 0.00 | - | 1 | 80 | 54.91% |
| CC250117P00028000 | 2024-04-09 9:59AM EDT | 2025-01-17 | 4.40 | 4.50 | 4.70 | 0.00 | - | 500 | 1,365 | 39.80% |
| CC260116P00028000 | 2024-04-18 9:44AM EDT | 2026-01-16 | 6.40 | 6.30 | 6.50 | 0.00 | - | 16 | 19 | 39.04% |
© 2024 Yahoo. All rights reserved.