UK markets open in 6 hours 38 minutes

The Chemours Company (CC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.37+0.12 (+0.38%)
At close: 04:00PM EST
31.69 +0.32 (+1.02%)
After hours: 06:12PM EST
In the money
Show:ListStraddle
Strike:28.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC221216C000280002022-11-30 9:57AM EST2022-12-162.603.503.700.00-12558.59%
CC230120C000280002022-11-15 9:30AM EST2023-01-206.704.004.400.00-12055.18%
CC230421C000280002022-11-04 9:31AM EST2023-04-215.405.305.700.00-2213752.15%
CC240119C000280002022-10-18 12:40PM EST2024-01-197.459.009.700.00-110561.16%
CC250117C000280002022-11-14 9:30AM EST2025-01-1711.758.0012.100.00-3361.94%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC221209P000280002022-12-01 1:55PM EST2022-12-090.160.000.150.00-31566.80%
CC221216P000280002022-11-29 9:59AM EST2022-12-160.350.150.250.00-417856.06%
CC221223P000280002022-11-28 10:11AM EST2022-12-230.350.100.40+0.35--5056.74%
CC221230P000280002022-12-02 9:30AM EST2022-12-300.500.200.50+0.03+6.38%6753.03%
CC230113P000280002022-12-02 12:42PM EST2023-01-130.550.400.70+0.55-1049.51%
CC230120P000280002022-12-01 10:43AM EST2023-01-200.800.650.900.00-221,09651.51%
CC230421P000280002022-12-02 3:58PM EST2023-04-211.951.752.05-2.55-56.67%3448.00%
CC230721P000280002022-11-30 9:55AM EST2023-07-213.502.653.100.00-1314449.29%
CC240119P000280002022-09-23 10:20AM EST2024-01-196.865.405.900.00-155858.37%