UK markets closed
NIKKEI 225
27,476.87 +91.62 (+0.33%) HANG SENG
19,567.69 -347.99 (-1.75%) CRUDE OIL
72.97 +3.71 (+5.36%) GOLD FUTURES
1,958.60 -25.20 (-1.27%) DOW
32,432.08 +194.55 (+0.60%) Bitcoin GBP
21,993.47 -600.54 (-2.66%)
The Chemours Company (CC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC230331C00028000 | 2023-03-24 12:38PM EDT | 2023-03-31 | 1.15 | 1.25 | 1.50 | 0.00 | - | 2 | 2 | 58.98% |
| CC230406C00028000 | 2023-03-08 10:58AM EDT | 2023-04-06 | 6.50 | 1.60 | 1.80 | 0.00 | - | - | 0 | 51.37% |
| CC230421C00028000 | 2023-03-23 2:10PM EDT | 2023-04-21 | 1.85 | 2.00 | 2.15 | 0.00 | - | 3 | 114 | 49.32% |
| CC230428C00028000 | 2023-03-24 9:45AM EDT | 2023-04-28 | 1.58 | 2.10 | 2.45 | 0.00 | - | 1 | 1 | 52.88% |
| CC230721C00028000 | 2023-03-24 2:45PM EDT | 2023-07-21 | 3.14 | 3.40 | 3.60 | 0.00 | - | 1 | 2 | 46.36% |
| CC231020C00028000 | 2023-03-24 3:35PM EDT | 2023-10-20 | 4.30 | 4.30 | 4.70 | 0.00 | - | 1 | 2 | 47.83% |
| CC240119C00028000 | 2023-03-27 2:47PM EDT | 2024-01-19 | 5.45 | 4.90 | 5.40 | +0.70 | +14.74% | 5 | 215 | 46.83% |
| CC250117C00028000 | 2023-03-21 1:36PM EDT | 2025-01-17 | 7.90 | 6.90 | 7.70 | 0.00 | - | 1 | 51 | 47.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC230331P00028000 | 2023-03-27 10:57AM EDT | 2023-03-31 | 0.15 | 0.15 | 0.20 | -0.25 | -62.50% | 1,024 | 86 | 45.90% |
| CC230406P00028000 | 2023-03-24 12:21PM EDT | 2023-04-06 | 0.76 | 0.35 | 0.45 | 0.00 | - | 1 | 2 | 46.29% |
| CC230414P00028000 | 2023-03-13 12:23PM EDT | 2023-04-14 | 0.70 | 0.55 | 0.75 | 0.00 | - | 3 | 8 | 47.85% |
| CC230421P00028000 | 2023-03-27 10:11AM EDT | 2023-04-21 | 0.75 | 0.70 | 0.80 | +0.04 | +5.63% | 6 | 154 | 42.68% |
| CC230428P00028000 | 2023-03-21 2:45PM EDT | 2023-04-28 | 0.90 | 0.80 | 1.10 | 0.00 | - | - | 45 | 47.12% |
| CC230519P00028000 | 2023-03-24 12:01PM EDT | 2023-05-19 | 1.90 | 1.45 | 1.60 | 0.00 | - | 4 | 54 | 48.63% |
| CC230721P00028000 | 2023-03-23 11:28AM EDT | 2023-07-21 | 1.95 | 2.05 | 2.30 | 0.00 | - | 471 | 720 | 44.17% |
| CC231020P00028000 | 2023-03-24 10:06AM EDT | 2023-10-20 | 3.11 | 2.85 | 3.30 | 0.00 | - | 3 | 11 | 45.00% |
| CC240119P00028000 | 2023-03-23 2:47PM EDT | 2024-01-19 | 4.11 | 3.50 | 3.90 | 0.00 | - | 7 | 980 | 43.48% |
| CC250117P00028000 | 2023-03-10 2:27PM EDT | 2025-01-17 | 4.56 | 5.30 | 6.00 | 0.00 | - | 1 | 2 | 43.35% |
© 2023 Yahoo. All rights reserved.
