UK markets closed

The Chemours Company (CC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.66+0.91 (+2.55%)
At close: 04:00PM EDT
36.60 -0.06 (-0.16%)
After hours: 07:13PM EDT
In the money
Show:ListStraddle
Strike:28.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC221021C000280002022-08-10 10:10AM EDT2022-10-217.609.009.400.00-354656.45%
CC230120C000280002022-05-26 1:10PM EDT2023-01-2016.256.507.000.00--10.00%
CC240119C000280002022-07-25 1:32PM EDT2024-01-1910.9912.1013.100.00-1853.20%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC220819P000280002022-08-10 3:23PM EDT2022-08-190.100.000.150.00-1067118.75%
CC220826P000280002022-08-05 11:53AM EDT2022-08-260.430.000.750.00-110116.60%
CC220902P000280002022-07-26 3:48PM EDT2022-09-020.650.050.750.00-1495.80%
CC220916P000280002022-08-05 2:43PM EDT2022-09-160.350.100.300.00-454761.33%
CC221021P000280002022-08-02 12:33PM EDT2022-10-210.800.300.550.00-43955552.49%
CC230120P000280002022-07-29 11:30AM EDT2023-01-201.711.251.500.00-119252.34%
CC240119P000280002022-08-05 3:41PM EDT2024-01-194.403.704.100.00-33950.67%