UK markets closed

The Chemours Company (CC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.66+0.91 (+2.55%)
At close: 04:00PM EDT
36.60 -0.06 (-0.16%)
After hours: 07:13PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC220819C000300002022-08-04 3:45PM EDT2022-08-195.246.407.100.00-10096.48%
CC220916C000300002022-08-12 12:51PM EDT2022-09-166.806.807.20+2.00+41.67%3556.25%
CC220923C000300002022-08-04 3:45PM EDT2022-09-235.646.607.400.00--1051.17%
CC221021C000300002022-07-15 10:08AM EDT2022-10-214.307.207.600.00-143451.27%
CC230120C000300002022-08-10 2:41PM EDT2023-01-207.608.408.700.00-274550.93%
CC240119C000300002022-08-11 3:24PM EDT2024-01-1910.8010.8012.000.00-22552.78%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC220819P000300002022-08-12 2:45PM EDT2022-08-190.100.050.15-0.05-33.33%2620198.44%
CC220826P000300002022-08-10 9:42AM EDT2022-08-260.200.000.750.00-1293.75%
CC220902P000300002022-08-01 12:01PM EDT2022-09-020.500.000.850.00-181978.52%
CC220909P000300002022-08-01 1:47PM EDT2022-09-090.570.000.750.00--165.04%
CC220916P000300002022-08-12 2:47PM EDT2022-09-160.260.200.300.00-153351.56%
CC221021P000300002022-08-12 11:25AM EDT2022-10-210.750.550.75-0.40-34.78%530151.51%
CC230120P000300002022-08-11 10:41AM EDT2023-01-201.821.701.950.00-101,33950.05%
CC240119P000300002022-07-22 9:31AM EDT2024-01-195.454.204.900.00-22349.74%