The Chemours Company (CC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC220819C00030000 | 2022-08-04 3:45PM EDT | 2022-08-19 | 5.24 | 6.40 | 7.10 | 0.00 | - | 10 | 0 | 96.48% |
| CC220916C00030000 | 2022-08-12 12:51PM EDT | 2022-09-16 | 6.80 | 6.80 | 7.20 | +2.00 | +41.67% | 3 | 5 | 56.25% |
| CC220923C00030000 | 2022-08-04 3:45PM EDT | 2022-09-23 | 5.64 | 6.60 | 7.40 | 0.00 | - | - | 10 | 51.17% |
| CC221021C00030000 | 2022-07-15 10:08AM EDT | 2022-10-21 | 4.30 | 7.20 | 7.60 | 0.00 | - | 14 | 34 | 51.27% |
| CC230120C00030000 | 2022-08-10 2:41PM EDT | 2023-01-20 | 7.60 | 8.40 | 8.70 | 0.00 | - | 2 | 745 | 50.93% |
| CC240119C00030000 | 2022-08-11 3:24PM EDT | 2024-01-19 | 10.80 | 10.80 | 12.00 | 0.00 | - | 2 | 25 | 52.78% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC220819P00030000 | 2022-08-12 2:45PM EDT | 2022-08-19 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 26 | 201 | 98.44% |
| CC220826P00030000 | 2022-08-10 9:42AM EDT | 2022-08-26 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 93.75% |
| CC220902P00030000 | 2022-08-01 12:01PM EDT | 2022-09-02 | 0.50 | 0.00 | 0.85 | 0.00 | - | 18 | 19 | 78.52% |
| CC220909P00030000 | 2022-08-01 1:47PM EDT | 2022-09-09 | 0.57 | 0.00 | 0.75 | 0.00 | - | - | 1 | 65.04% |
| CC220916P00030000 | 2022-08-12 2:47PM EDT | 2022-09-16 | 0.26 | 0.20 | 0.30 | 0.00 | - | 15 | 33 | 51.56% |
| CC221021P00030000 | 2022-08-12 11:25AM EDT | 2022-10-21 | 0.75 | 0.55 | 0.75 | -0.40 | -34.78% | 5 | 301 | 51.51% |
| CC230120P00030000 | 2022-08-11 10:41AM EDT | 2023-01-20 | 1.82 | 1.70 | 1.95 | 0.00 | - | 10 | 1,339 | 50.05% |
| CC240119P00030000 | 2022-07-22 9:31AM EDT | 2024-01-19 | 5.45 | 4.20 | 4.90 | 0.00 | - | 2 | 23 | 49.74% |
© 2022 Yahoo. All rights reserved.
