The Chemours Company (CC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240510C00030000 | 2024-05-07 3:01PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.35 | 0.00 | - | 5 | 40 | 91.41% |
| CC240517C00030000 | 2024-05-10 3:48PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.15 | +0.03 | +60.00% | 45 | 424 | 30.27% |
| CC240524C00030000 | 2024-05-10 2:53PM EDT | 2024-05-24 | 0.29 | 0.20 | 0.35 | +0.14 | +93.33% | 1 | 4 | 32.72% |
| CC240531C00030000 | 2024-05-10 10:39AM EDT | 2024-05-31 | 0.40 | 0.00 | 2.50 | +0.15 | +60.00% | 1 | 17 | 60.55% |
| CC240607C00030000 | 2024-04-29 1:52PM EDT | 2024-06-07 | 0.60 | 0.45 | 0.60 | 0.00 | - | - | 1 | 32.03% |
| CC240614C00030000 | 2024-05-09 1:01PM EDT | 2024-06-14 | 0.40 | 0.60 | 2.60 | 0.00 | - | 2 | 4 | 57.13% |
| CC240621C00030000 | 2024-05-10 3:04PM EDT | 2024-06-21 | 0.75 | 0.70 | 0.80 | +0.20 | +36.36% | 22 | 170 | 31.64% |
| CC240719C00030000 | 2024-05-10 3:14PM EDT | 2024-07-19 | 1.24 | 1.15 | 1.25 | +0.39 | +45.88% | 2 | 566 | 33.69% |
| CC241018C00030000 | 2024-05-07 12:16PM EDT | 2024-10-18 | 2.25 | 2.35 | 2.50 | +0.47 | +26.40% | 1 | 129 | 38.67% |
| CC250117C00030000 | 2024-05-06 3:52PM EDT | 2025-01-17 | 2.60 | 3.20 | 4.90 | 0.00 | - | 1 | 2,244 | 56.03% |
| CC260116C00030000 | 2024-05-09 10:46AM EDT | 2026-01-16 | 5.00 | 5.50 | 6.40 | 0.00 | - | 2 | 294 | 46.08% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240517P00030000 | 2024-04-17 10:04AM EDT | 2024-05-17 | 3.60 | 0.90 | 1.50 | 0.00 | - | 1 | 18 | 48.15% |
| CC240621P00030000 | 2024-04-30 9:47AM EDT | 2024-06-21 | 3.20 | 1.85 | 2.90 | 0.00 | - | 1 | 71 | 57.32% |
| CC240719P00030000 | 2024-04-10 11:33AM EDT | 2024-07-19 | 3.70 | 2.20 | 4.20 | 0.00 | - | 1 | 23 | 50.54% |
| CC241018P00030000 | 2024-04-24 2:14PM EDT | 2024-10-18 | 4.90 | 3.20 | 3.50 | 0.00 | - | - | 7 | 37.38% |
| CC250117P00030000 | 2024-05-09 2:24PM EDT | 2025-01-17 | 4.60 | 4.00 | 4.30 | 0.00 | - | 1 | 272 | 38.26% |
| CC260116P00030000 | 2024-04-22 9:59AM EDT | 2026-01-16 | 7.60 | 6.00 | 6.50 | 0.00 | - | 1 | 8 | 39.30% |
© 2024 Yahoo. All rights reserved.