UK markets closed

The Chemours Company (CC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.00+0.62 (+1.75%)
At close: 04:00PM EDT
36.00 +0.01 (+0.03%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:31.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC220812C000310002022-07-11 9:56AM EDT2022-08-122.354.104.600.00--40.00%
CC220819C000310002022-07-18 10:07AM EDT2022-08-192.764.805.200.00-132775.98%
CC220826C000310002022-08-11 1:10PM EDT2022-08-265.204.605.90+1.80+52.94%2960.74%
CC220916C000310002022-08-04 1:18PM EDT2022-09-164.635.205.400.00-11046.39%
CC221021C000310002022-07-21 3:45PM EDT2022-10-215.005.806.200.00-34752.00%
CC230120C000310002022-07-29 3:44PM EDT2023-01-207.086.907.400.00-1550.27%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC220812P000310002022-08-10 3:27PM EDT2022-08-120.030.000.050.00-131103.13%
CC220819P000310002022-08-10 2:26PM EDT2022-08-190.120.000.250.00-430867.19%
CC220826P000310002022-08-09 11:10AM EDT2022-08-260.400.100.750.00-101271.97%
CC220902P000310002022-08-05 1:05PM EDT2022-09-020.600.200.600.00-14758.79%
CC220909P000310002022-08-09 11:42AM EDT2022-09-090.650.250.700.00-7954.69%
CC220916P000310002022-08-11 11:01AM EDT2022-09-160.400.400.55-0.15-27.27%134151.95%
CC221021P000310002022-08-05 12:39PM EDT2022-10-211.400.901.100.00-2712049.90%
CC230120P000310002022-08-10 1:59PM EDT2023-01-202.302.052.450.00-1850.93%