UK markets close in 20 minutes

The Chemours Company (CC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.92+0.08 (+0.27%)
As of 11:10AM EST. Market open.
In the money
Show:ListStraddle
Strike:31.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC221209C000310002022-12-08 3:14PM EST2022-12-090.080.000.100.00-144556.25%
CC221216C000310002022-12-09 10:09AM EST2022-12-160.400.300.45-0.58-59.18%5049.32%
CC221223C000310002022-12-01 3:29PM EST2022-12-231.380.500.800.00-1451.47%
CC221230C000310002022-12-06 10:38AM EST2022-12-300.700.651.00-0.63-47.37%11049.56%
CC230106C000310002022-12-09 10:16AM EST2023-01-060.970.801.20-0.37-27.61%11049.22%
CC230120C000310002022-12-06 11:48AM EST2023-01-201.871.251.400.00-35145.41%
CC230421C000310002022-12-08 2:02PM EST2023-04-213.102.752.950.00-40047.19%
CC230721C000310002022-11-29 11:02AM EST2023-07-214.803.804.300.00-2350.85%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC221209P000310002022-12-09 10:40AM EST2022-12-091.300.951.30+0.05+4.00%1054.69%
CC221216P000310002022-12-09 10:40AM EST2022-12-161.601.401.65+0.44+37.93%13256.74%
CC221230P000310002022-12-08 11:09AM EST2022-12-301.441.702.050.00-2048.54%
CC230120P000310002022-12-07 10:29AM EST2023-01-201.902.252.400.00-2043.41%
CC230421P000310002022-12-09 10:42AM EST2023-04-213.703.603.80-0.10-2.63%15744.04%
CC230721P000310002022-11-30 12:30PM EST2023-07-215.004.704.900.00-10823945.73%