The Chemours Company (CC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EST. Market open.
Strike:31.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC221209C00031000 | 2022-12-08 3:14PM EST | 2022-12-09 | 0.08 | 0.00 | 0.10 | 0.00 | - | 14 | 45 | 56.25% |
| CC221216C00031000 | 2022-12-09 10:09AM EST | 2022-12-16 | 0.40 | 0.30 | 0.45 | -0.58 | -59.18% | 5 | 0 | 49.32% |
| CC221223C00031000 | 2022-12-01 3:29PM EST | 2022-12-23 | 1.38 | 0.50 | 0.80 | 0.00 | - | 1 | 4 | 51.47% |
| CC221230C00031000 | 2022-12-06 10:38AM EST | 2022-12-30 | 0.70 | 0.65 | 1.00 | -0.63 | -47.37% | 1 | 10 | 49.56% |
| CC230106C00031000 | 2022-12-09 10:16AM EST | 2023-01-06 | 0.97 | 0.80 | 1.20 | -0.37 | -27.61% | 11 | 0 | 49.22% |
| CC230120C00031000 | 2022-12-06 11:48AM EST | 2023-01-20 | 1.87 | 1.25 | 1.40 | 0.00 | - | 3 | 51 | 45.41% |
| CC230421C00031000 | 2022-12-08 2:02PM EST | 2023-04-21 | 3.10 | 2.75 | 2.95 | 0.00 | - | 40 | 0 | 47.19% |
| CC230721C00031000 | 2022-11-29 11:02AM EST | 2023-07-21 | 4.80 | 3.80 | 4.30 | 0.00 | - | 2 | 3 | 50.85% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC221209P00031000 | 2022-12-09 10:40AM EST | 2022-12-09 | 1.30 | 0.95 | 1.30 | +0.05 | +4.00% | 1 | 0 | 54.69% |
| CC221216P00031000 | 2022-12-09 10:40AM EST | 2022-12-16 | 1.60 | 1.40 | 1.65 | +0.44 | +37.93% | 1 | 32 | 56.74% |
| CC221230P00031000 | 2022-12-08 11:09AM EST | 2022-12-30 | 1.44 | 1.70 | 2.05 | 0.00 | - | 2 | 0 | 48.54% |
| CC230120P00031000 | 2022-12-07 10:29AM EST | 2023-01-20 | 1.90 | 2.25 | 2.40 | 0.00 | - | 2 | 0 | 43.41% |
| CC230421P00031000 | 2022-12-09 10:42AM EST | 2023-04-21 | 3.70 | 3.60 | 3.80 | -0.10 | -2.63% | 1 | 57 | 44.04% |
| CC230721P00031000 | 2022-11-30 12:30PM EST | 2023-07-21 | 5.00 | 4.70 | 4.90 | 0.00 | - | 108 | 239 | 45.73% |
© 2022 Yahoo. All rights reserved.
