UK markets closed
NIKKEI 225
27,819.33 -180.63 (-0.65%) HANG SENG
20,082.43 +471.59 (+2.40%) CRUDE OIL
94.10 +2.17 (+2.36%) GOLD FUTURES
1,804.70 -9.00 (-0.50%) DOW
33,336.67 +27.16 (+0.08%) BTC-GBP
19,846.76 +254.18 (+1.30%)
The Chemours Company (CC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC220812C00031000 | 2022-07-11 9:56AM EDT | 2022-08-12 | 2.35 | 4.10 | 4.60 | 0.00 | - | - | 4 | 0.00% |
| CC220819C00031000 | 2022-07-18 10:07AM EDT | 2022-08-19 | 2.76 | 4.80 | 5.20 | 0.00 | - | 13 | 27 | 75.98% |
| CC220826C00031000 | 2022-08-11 1:10PM EDT | 2022-08-26 | 5.20 | 4.60 | 5.90 | +1.80 | +52.94% | 2 | 9 | 60.74% |
| CC220916C00031000 | 2022-08-04 1:18PM EDT | 2022-09-16 | 4.63 | 5.20 | 5.40 | 0.00 | - | 1 | 10 | 46.39% |
| CC221021C00031000 | 2022-07-21 3:45PM EDT | 2022-10-21 | 5.00 | 5.80 | 6.20 | 0.00 | - | 3 | 47 | 52.00% |
| CC230120C00031000 | 2022-07-29 3:44PM EDT | 2023-01-20 | 7.08 | 6.90 | 7.40 | 0.00 | - | 1 | 5 | 50.27% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC220812P00031000 | 2022-08-10 3:27PM EDT | 2022-08-12 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 31 | 103.13% |
| CC220819P00031000 | 2022-08-10 2:26PM EDT | 2022-08-19 | 0.12 | 0.00 | 0.25 | 0.00 | - | 4 | 308 | 67.19% |
| CC220826P00031000 | 2022-08-09 11:10AM EDT | 2022-08-26 | 0.40 | 0.10 | 0.75 | 0.00 | - | 10 | 12 | 71.97% |
| CC220902P00031000 | 2022-08-05 1:05PM EDT | 2022-09-02 | 0.60 | 0.20 | 0.60 | 0.00 | - | 1 | 47 | 58.79% |
| CC220909P00031000 | 2022-08-09 11:42AM EDT | 2022-09-09 | 0.65 | 0.25 | 0.70 | 0.00 | - | 7 | 9 | 54.69% |
| CC220916P00031000 | 2022-08-11 11:01AM EDT | 2022-09-16 | 0.40 | 0.40 | 0.55 | -0.15 | -27.27% | 1 | 341 | 51.95% |
| CC221021P00031000 | 2022-08-05 12:39PM EDT | 2022-10-21 | 1.40 | 0.90 | 1.10 | 0.00 | - | 27 | 120 | 49.90% |
| CC230120P00031000 | 2022-08-10 1:59PM EDT | 2023-01-20 | 2.30 | 2.05 | 2.45 | 0.00 | - | 1 | 8 | 50.93% |
© 2022 Yahoo. All rights reserved.
