UK markets open in 1 hour 27 minutes
NIKKEI 225
38,020.72 +392.24 (+1.04%) HANG SENG
17,666.72 +382.18 (+2.21%) CRUDE OIL
83.94 +0.37 (+0.44%) GOLD FUTURES
2,348.40 +5.90 (+0.25%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,424.08 +153.63 (+0.30%)
The Chemours Company (CC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240426C00031000 | 2024-04-10 9:55AM EDT | 2024-04-26 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CC240503C00031000 | 2024-04-22 1:33PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CC240510C00031000 | 2024-04-22 12:53PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CC240517C00031000 | 2024-04-23 3:45PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| CC240524C00031000 | 2024-04-19 3:32PM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CC240531C00031000 | 2024-04-16 3:23PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CC240719C00031000 | 2024-04-23 12:40PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CC241018C00031000 | 2024-04-22 10:52AM EDT | 2024-10-18 | 1.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240517P00031000 | 2024-03-27 11:35AM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CC240719P00031000 | 2024-04-04 1:46PM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.