CC - The Chemours Company
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:31.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC230609C00031000 | 2023-05-30 10:07AM EDT | 2023-06-09 | 0.09 | 2.40 | 3.10 | 0.00 | - | 2 | 22 | 51.37% |
| CC230616C00031000 | 2023-06-02 3:32PM EDT | 2023-06-16 | 2.85 | 2.80 | 3.20 | +2.75 | +2,750.00% | 25 | 358 | 52.05% |
| CC230623C00031000 | 2023-06-01 9:30AM EDT | 2023-06-23 | 0.10 | 2.80 | 3.40 | 0.00 | - | 5 | 212 | 58.94% |
| CC230630C00031000 | 2023-05-31 10:37AM EDT | 2023-06-30 | 0.15 | 3.00 | 3.40 | 0.00 | - | 2 | 18 | 50.73% |
| CC230707C00031000 | 2023-05-30 12:49PM EDT | 2023-07-07 | 0.45 | 3.20 | 3.70 | 0.00 | - | 1 | 28 | 54.05% |
| CC230721C00031000 | 2023-06-01 1:37PM EDT | 2023-07-21 | 1.95 | 3.60 | 3.80 | +1.60 | +457.14% | 1 | 114 | 47.90% |
| CC231020C00031000 | 2023-06-02 9:35AM EDT | 2023-10-20 | 3.30 | 4.80 | 5.20 | +1.95 | +144.44% | 5 | 70 | 47.10% |
| CC240119C00031000 | 2023-05-25 12:43PM EDT | 2024-01-19 | 2.70 | 5.80 | 6.20 | 0.00 | - | 1 | 550 | 46.83% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC230616P00031000 | 2023-06-02 2:23PM EDT | 2023-06-16 | 0.35 | 0.20 | 0.35 | -3.57 | -91.07% | 11 | 1 | 51.47% |
| CC230623P00031000 | 2023-06-02 12:13PM EDT | 2023-06-23 | 0.51 | 0.30 | 0.50 | -2.14 | -80.75% | 1 | 1 | 48.24% |
| CC230721P00031000 | 2023-06-02 3:11PM EDT | 2023-07-21 | 0.95 | 0.75 | 0.90 | -2.55 | -72.86% | 7 | 296 | 41.60% |
| CC231020P00031000 | 2023-06-02 12:38PM EDT | 2023-10-20 | 2.20 | 1.95 | 2.25 | -2.40 | -52.17% | 439 | 12 | 42.99% |
| CC240119P00031000 | 2023-05-25 12:57PM EDT | 2024-01-19 | 5.09 | 2.70 | 3.10 | 0.00 | - | 20 | 165 | 42.16% |
© 2023 Yahoo. All rights reserved.