CC - The Chemours Company

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:31.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC230609C000310002023-05-30 10:07AM EDT2023-06-090.092.403.100.00-22251.37%
CC230616C000310002023-06-02 3:32PM EDT2023-06-162.852.803.20+2.75+2,750.00%2535852.05%
CC230623C000310002023-06-01 9:30AM EDT2023-06-230.102.803.400.00-521258.94%
CC230630C000310002023-05-31 10:37AM EDT2023-06-300.153.003.400.00-21850.73%
CC230707C000310002023-05-30 12:49PM EDT2023-07-070.453.203.700.00-12854.05%
CC230721C000310002023-06-01 1:37PM EDT2023-07-211.953.603.80+1.60+457.14%111447.90%
CC231020C000310002023-06-02 9:35AM EDT2023-10-203.304.805.20+1.95+144.44%57047.10%
CC240119C000310002023-05-25 12:43PM EDT2024-01-192.705.806.200.00-155046.83%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC230616P000310002023-06-02 2:23PM EDT2023-06-160.350.200.35-3.57-91.07%11151.47%
CC230623P000310002023-06-02 12:13PM EDT2023-06-230.510.300.50-2.14-80.75%1148.24%
CC230721P000310002023-06-02 3:11PM EDT2023-07-210.950.750.90-2.55-72.86%729641.60%
CC231020P000310002023-06-02 12:38PM EDT2023-10-202.201.952.25-2.40-52.17%4391242.99%
CC240119P000310002023-05-25 12:57PM EDT2024-01-195.092.703.100.00-2016542.16%