The Chemours Company (CC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:32.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 109 | 2024-04-26 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 616 | 2024-05-03 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 12 | 2024-05-10 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 160 | 2024-05-17 | 5.20 | 0.00 | - | 8 | 34 |
| 0.16 | 0.00 | - | 36 | 47 | 2024-05-24 | - | - | - | - | - |
| 0.58 | +0.03 | +5.45% | 6 | 397 | 2024-07-19 | 6.20 | 0.00 | - | 1 | 23 |
| 1.30 | -0.04 | -2.99% | 8 | 55 | 2024-10-18 | - | - | - | - | - |
| 4.40 | +0.10 | +2.33% | 18 | 48 | 2026-01-16 | 8.90 | 0.00 | - | 2 | 15 |
© 2024 Yahoo. All rights reserved.