UK markets closed
NIKKEI 225
28,942.14 -280.63 (-0.96%) HANG SENG
19,763.91 -158.54 (-0.80%) CRUDE OIL
91.24 +3.13 (+3.55%) GOLD FUTURES
1,771.60 -5.10 (-0.29%) DOW
33,900.51 -79.81 (-0.23%) BTC-GBP
19,538.39 -260.05 (-1.31%)
The Chemours Company (CC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:34.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC220819C00034000 | 2022-08-17 10:14AM EDT | 2022-08-19 | 2.30 | 2.85 | 3.10 | 0.00 | - | 2 | 436 | 50.00% |
| CC220826C00034000 | 2022-08-15 10:12AM EDT | 2022-08-26 | 2.46 | 2.85 | 3.20 | 0.00 | - | 2 | 8 | 52.05% |
| CC220902C00034000 | 2022-07-27 3:21PM EDT | 2022-09-02 | 2.20 | 3.10 | 3.50 | 0.00 | - | - | 1 | 53.81% |
| CC220909C00034000 | 2022-08-16 9:45AM EDT | 2022-09-09 | 3.05 | 3.30 | 3.70 | 0.00 | - | 2 | 2 | 52.05% |
| CC220916C00034000 | 2022-08-12 11:00AM EDT | 2022-09-16 | 3.10 | 3.50 | 3.70 | 0.00 | - | 15 | 16 | 45.61% |
| CC220923C00034000 | 2022-08-11 9:59AM EDT | 2022-09-23 | 3.03 | 3.60 | 4.00 | 0.00 | - | - | 5 | 48.98% |
| CC221021C00034000 | 2022-08-11 10:26AM EDT | 2022-10-21 | 3.98 | 4.30 | 4.50 | 0.00 | - | 16 | 142 | 46.39% |
| CC230120C00034000 | 2022-08-08 10:13AM EDT | 2023-01-20 | 4.50 | 5.70 | 6.00 | 0.00 | - | 2 | 46 | 47.27% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC220819P00034000 | 2022-08-17 9:47AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 72 | 80.08% |
| CC220826P00034000 | 2022-08-15 1:15PM EDT | 2022-08-26 | 0.27 | 0.10 | 0.25 | 0.00 | - | 1 | 3 | 53.52% |
| CC220902P00034000 | 2022-08-16 2:16PM EDT | 2022-09-02 | 0.32 | 0.30 | 0.45 | 0.00 | - | 1 | 1 | 50.20% |
| CC220909P00034000 | 2022-08-12 9:58AM EDT | 2022-09-09 | 0.74 | 0.35 | 0.65 | 0.00 | - | - | 1 | 49.27% |
| CC220916P00034000 | 2022-08-17 10:00AM EDT | 2022-09-16 | 0.80 | 0.60 | 0.70 | 0.00 | - | 10 | 326 | 44.68% |
| CC221021P00034000 | 2022-08-15 1:17PM EDT | 2022-10-21 | 1.50 | 1.25 | 1.40 | 0.00 | - | 4 | 1,180 | 43.99% |
| CC230120P00034000 | 2022-08-11 10:09AM EDT | 2023-01-20 | 3.30 | 2.75 | 2.90 | 0.00 | - | 1 | 148 | 45.80% |
© 2022 Yahoo. All rights reserved.
