UK markets closed

The Chemours Company (CC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.97+0.42 (+1.15%)
As of 02:05PM EDT. Market open.
In the money
Show:ListStraddle
Strike:34.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC220819C000340002022-08-17 10:14AM EDT2022-08-192.302.853.100.00-243650.00%
CC220826C000340002022-08-15 10:12AM EDT2022-08-262.462.853.200.00-2852.05%
CC220902C000340002022-07-27 3:21PM EDT2022-09-022.203.103.500.00--153.81%
CC220909C000340002022-08-16 9:45AM EDT2022-09-093.053.303.700.00-2252.05%
CC220916C000340002022-08-12 11:00AM EDT2022-09-163.103.503.700.00-151645.61%
CC220923C000340002022-08-11 9:59AM EDT2022-09-233.033.604.000.00--548.98%
CC221021C000340002022-08-11 10:26AM EDT2022-10-213.984.304.500.00-1614246.39%
CC230120C000340002022-08-08 10:13AM EDT2023-01-204.505.706.000.00-24647.27%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC220819P000340002022-08-17 9:47AM EDT2022-08-190.050.000.150.00-17280.08%
CC220826P000340002022-08-15 1:15PM EDT2022-08-260.270.100.250.00-1353.52%
CC220902P000340002022-08-16 2:16PM EDT2022-09-020.320.300.450.00-1150.20%
CC220909P000340002022-08-12 9:58AM EDT2022-09-090.740.350.650.00--149.27%
CC220916P000340002022-08-17 10:00AM EDT2022-09-160.800.600.700.00-1032644.68%
CC221021P000340002022-08-15 1:17PM EDT2022-10-211.501.251.400.00-41,18043.99%
CC230120P000340002022-08-11 10:09AM EDT2023-01-203.302.752.900.00-114845.80%