UK markets open in 4 hours 25 minutes
NIKKEI 225
37,821.18 +192.70 (+0.51%) HANG SENG
17,560.98 +276.44 (+1.60%) CRUDE OIL
83.85 +0.28 (+0.34%) GOLD FUTURES
2,347.80 +5.30 (+0.23%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,500.79 +108.20 (+0.21%)
The Chemours Company (CC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240426C00034000 | 2024-03-27 3:51PM EDT | 2024-04-26 | 0.37 | 0.00 | 0.05 | 0.00 | - | 65 | 68 | 212.50% |
| CC240503C00034000 | 2024-04-08 10:24AM EDT | 2024-05-03 | 0.14 | 0.00 | 0.75 | 0.00 | - | 10 | 90 | 134.77% |
| CC240510C00034000 | 2024-04-08 2:29PM EDT | 2024-05-10 | 0.19 | 0.00 | 0.75 | 0.00 | - | 10 | 60 | 98.44% |
| CC240517C00034000 | 2024-04-25 3:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 64 | 58.20% |
| CC240719C00034000 | 2024-04-24 2:21PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.40 | 0.00 | - | 1 | 133 | 42.19% |
| CC241018C00034000 | 2024-04-24 10:24AM EDT | 2024-10-18 | 1.00 | 0.90 | 1.10 | -0.04 | -3.85% | 1 | 64 | 42.29% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240719P00034000 | 2024-04-02 10:10AM EDT | 2024-07-19 | 7.00 | 7.20 | 9.30 | 0.00 | - | 38 | 47 | 65.04% |
| CC241018P00034000 | 2024-04-22 10:17AM EDT | 2024-10-18 | 8.40 | 5.70 | 9.00 | 0.00 | - | 1 | 2 | 56.45% |
© 2024 Yahoo. All rights reserved.