UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.11 (-0.14%) GOLD FUTURES
2,322.50 -8.70 (-0.37%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,390.96 -366.60 (-0.72%)
The Chemours Company (CC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240719C00036000 | 2024-05-07 3:05PM EDT | 2024-07-19 | 0.13 | 0.10 | 0.20 | -0.47 | -78.33% | 2 | 105 | 39.60% |
| CC241018C00036000 | 2024-05-02 2:06PM EDT | 2024-10-18 | 0.50 | 0.55 | 0.75 | 0.00 | - | 2 | 4 | 39.19% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240719P00036000 | 2024-04-05 12:08PM EDT | 2024-07-19 | 9.50 | 7.70 | 11.60 | 0.00 | - | 25 | 117 | 80.08% |
| CC241018P00036000 | 2024-05-07 9:58AM EDT | 2024-10-18 | 8.90 | 8.30 | 10.60 | -0.90 | -9.18% | 5 | 17 | 50.56% |
© 2024 Yahoo. All rights reserved.