Energy bills will cost more than £100 a week by April, experts warn

Experts predict officials will set the cap at £3,576 per year for the average household

The Chemours Company (CC)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

36.73

-0.46

(-1.24%)

As of 11:56AM EDT. Market open.

In the money

Show:ListStraddle

Strike:36.00

Callsfor19 August 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CC220819C00036000	2022-08-19 11:28AM EDT	2022-08-19	0.70	0.60	0.80	-0.35	-33.33%	15	2,497	40.23%
CC220826C00036000	2022-08-19 11:07AM EDT	2022-08-26	1.16	1.10	1.35	-0.79	-40.51%	1	20	43.75%
CC220902C00036000	2022-08-17 10:54AM EDT	2022-09-02	1.50	1.40	1.65	0.00	-	2	36	42.58%
CC220909C00036000	2022-08-11 11:36AM EDT	2022-09-09	1.55	1.55	1.95	0.00	-	1	1	43.75%
CC220916C00036000	2022-08-19 10:08AM EDT	2022-09-16	2.01	1.90	2.05	-0.03	-1.47%	1	209	40.63%
CC221021C00036000	2022-08-19 10:58AM EDT	2022-10-21	2.81	2.80	3.00	-0.72	-20.40%	1	194	43.16%
CC230120C00036000	2022-08-19 9:35AM EDT	2023-01-20	4.80	4.40	4.70	+0.21	+4.58%	4	2,018	45.92%

Putsfor19 August 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CC220819P00036000	2022-08-19 9:54AM EDT	2022-08-19	0.06	0.00	0.10	-0.04	-40.00%	4	994	46.09%
CC220826P00036000	2022-08-19 11:09AM EDT	2022-08-26	0.55	0.45	0.65	+0.09	+19.57%	272	-	45.22%
CC220916P00036000	2022-08-17 2:01PM EDT	2022-09-16	1.45	1.20	1.35	0.00	-	12	95	41.36%
CC220923P00036000	2022-08-11 3:42PM EDT	2022-09-23	2.09	1.35	1.65	0.00	-	-	2	43.80%
CC221021P00036000	2022-08-17 3:49PM EDT	2022-10-21	2.15	2.00	2.20	0.00	-	40	47	42.02%
CC230120P00036000	2022-07-22 10:15AM EDT	2023-01-20	5.85	3.50	4.00	0.00	-	3	5	46.25%