UK markets closed

The Chemours Company (CC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.73-0.46 (-1.24%)
As of 11:56AM EDT. Market open.
In the money
Show:ListStraddle
Strike:36.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC220819C000360002022-08-19 11:28AM EDT2022-08-190.700.600.80-0.35-33.33%152,49740.23%
CC220826C000360002022-08-19 11:07AM EDT2022-08-261.161.101.35-0.79-40.51%12043.75%
CC220902C000360002022-08-17 10:54AM EDT2022-09-021.501.401.650.00-23642.58%
CC220909C000360002022-08-11 11:36AM EDT2022-09-091.551.551.950.00-1143.75%
CC220916C000360002022-08-19 10:08AM EDT2022-09-162.011.902.05-0.03-1.47%120940.63%
CC221021C000360002022-08-19 10:58AM EDT2022-10-212.812.803.00-0.72-20.40%119443.16%
CC230120C000360002022-08-19 9:35AM EDT2023-01-204.804.404.70+0.21+4.58%42,01845.92%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC220819P000360002022-08-19 9:54AM EDT2022-08-190.060.000.10-0.04-40.00%499446.09%
CC220826P000360002022-08-19 11:09AM EDT2022-08-260.550.450.65+0.09+19.57%272-45.22%
CC220916P000360002022-08-17 2:01PM EDT2022-09-161.451.201.350.00-129541.36%
CC220923P000360002022-08-11 3:42PM EDT2022-09-232.091.351.650.00--243.80%
CC221021P000360002022-08-17 3:49PM EDT2022-10-212.152.002.200.00-404742.02%
CC230120P000360002022-07-22 10:15AM EDT2023-01-205.853.504.000.00-3546.25%