UK markets close in 1 hour 24 minutes

The Chemours Company (CC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.76-0.42 (-1.14%)
As of 10:06AM EDT. Market open.
In the money
Show:ListStraddle
Strike:37.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC220819C000370002022-08-19 9:30AM EDT2022-08-190.290.100.20-0.16-35.56%31,02739.45%
CC220826C000370002022-08-18 1:02PM EDT2022-08-260.750.601.050.00-81553.42%
CC220902C000370002022-08-10 9:45AM EDT2022-09-020.700.951.450.00-11352.49%
CC220909C000370002022-08-19 9:30AM EDT2022-09-091.501.151.60+0.40+36.36%1247.51%
CC220916C000370002022-08-18 3:33PM EDT2022-09-161.701.551.800.00-420846.19%
CC220923C000370002022-08-12 12:10PM EDT2022-09-231.631.552.050.00--446.90%
CC220930C000370002022-08-16 9:34AM EDT2022-09-301.581.802.300.00-2647.90%
CC221021C000370002022-08-19 9:51AM EDT2022-10-212.402.402.70-0.13-5.14%617045.75%
CC230120C000370002022-08-18 12:54PM EDT2023-01-204.104.104.400.00-760147.29%
CC240119C000370002022-08-16 10:34AM EDT2024-01-198.006.909.10+0.23+2.96%23653.41%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC220819P000370002022-08-18 3:55PM EDT2022-08-190.200.150.400.00-21734.57%
CC220826P000370002022-08-19 9:44AM EDT2022-08-260.820.751.05-0.03-3.53%101342.58%
CC220916P000370002022-08-19 9:30AM EDT2022-09-161.501.551.75-0.54-26.47%111639.31%
CC221021P000370002022-06-17 9:51AM EDT2022-10-217.906.306.800.00-234105.25%
CC230120P000370002022-06-17 9:46AM EDT2023-01-208.807.407.800.00-24578.91%
CC230421P000370002022-08-18 3:52PM EDT2023-04-215.004.605.700.00---46.50%
CC240119P000370002022-08-16 12:09PM EDT2024-01-197.406.008.200.00-12946.68%