The Chemours Company (CC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:37.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240426C00037000 | 2024-04-04 11:02AM EDT | 2024-04-26 | 0.06 | 0.00 | 2.15 | 0.00 | - | 10 | 21 | 655.86% |
| CC240719C00037000 | 2024-04-22 10:40AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 36 | 86 | 43.26% |
| CC241018C00037000 | 2024-04-22 11:00AM EDT | 2024-10-18 | 0.60 | 0.55 | 0.65 | 0.00 | - | 3 | 8 | 41.46% |
| CC250117C00037000 | 2024-04-25 3:13PM EDT | 2025-01-17 | 1.19 | 1.15 | 1.30 | 0.00 | - | 3 | 686 | 43.21% |
| CC260116C00037000 | 2024-04-11 9:44AM EDT | 2026-01-16 | 3.70 | 3.20 | 3.40 | 0.00 | - | 1 | 69 | 44.35% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240719P00037000 | 2024-04-05 11:38AM EDT | 2024-07-19 | 10.30 | 9.80 | 10.10 | 0.00 | - | 2 | 9 | 44.78% |
| CC241018P00037000 | 2024-02-26 10:52AM EDT | 2024-10-18 | 8.40 | 9.10 | 9.70 | 0.00 | - | 1 | 16 | 0.00% |
| CC250117P00037000 | 2024-04-18 9:46AM EDT | 2025-01-17 | 11.50 | 10.50 | 10.70 | 0.00 | - | 1 | 241 | 36.57% |
| CC260116P00037000 | 2024-04-26 9:45AM EDT | 2026-01-16 | 11.90 | 11.70 | 12.10 | -0.10 | -0.83% | 1 | 4 | 35.71% |
© 2024 Yahoo. All rights reserved.