UK markets open in 1 hour 9 minutes

The Chemours Company (CC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.89+0.14 (+0.46%)
At close: 04:00PM EST
30.89 0.00 (0.00%)
After hours: 06:42PM EST
In the money
Show:ListStraddle
Strike:37.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC221209C000370002022-11-25 10:40AM EST2022-12-090.050.000.000.00-5050.00%
CC221216C000370002022-12-02 2:25PM EST2022-12-160.040.000.000.00-2025.00%
CC221223C000370002022-12-06 10:03AM EST2022-12-230.050.000.000.00-5025.00%
CC221230C000370002022-11-16 3:51PM EST2022-12-300.610.000.000.00--012.50%
CC230120C000370002022-12-05 11:24AM EST2023-01-200.250.000.000.00-3012.50%
CC230421C000370002022-12-02 3:45PM EST2023-04-211.500.000.000.00-206.25%
CC230721C000370002022-11-29 3:51PM EST2023-07-212.600.000.000.00-106.25%
CC240119C000370002022-12-05 1:55PM EST2024-01-193.900.000.000.00-2303.13%
CC250117C000370002022-11-16 12:03PM EST2025-01-177.350.000.000.00-103.13%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC221216P000370002022-11-22 10:38AM EST2022-12-164.200.000.000.00--00.00%
CC230120P000370002022-11-29 1:02PM EST2023-01-206.400.000.000.00-2100.00%
CC230421P000370002022-09-21 1:24PM EST2023-04-219.408.709.200.00-4565.33%
CC240119P000370002022-11-23 2:54PM EST2024-01-198.600.000.000.00-6700.00%
CC250117P000370002022-11-29 3:22PM EST2025-01-1711.300.000.000.00--00.00%