UK markets closed
NIKKEI 225
27,518.25 +41.38 (+0.15%) HANG SENG
19,784.65 +216.96 (+1.11%) CRUDE OIL
73.58 +0.77 (+1.06%) GOLD FUTURES
1,975.80 +22.00 (+1.13%) DOW
32,327.22 -104.86 (-0.32%) Bitcoin GBP
21,800.29 -137.82 (-0.63%)
The Chemours Company (CC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:37.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC230331C00037000 | 2023-03-16 10:43AM EDT | 2023-03-31 | 0.05 | 0.00 | 0.35 | 0.00 | - | 10 | 35 | 154.30% |
| CC230406C00037000 | 2023-03-15 9:30AM EDT | 2023-04-06 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 162 | 75.78% |
| CC230414C00037000 | 2023-03-20 10:13AM EDT | 2023-04-14 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 6 | 50.39% |
| CC230421C00037000 | 2023-03-28 1:56PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 244 | 54.49% |
| CC230721C00037000 | 2023-03-24 1:47PM EDT | 2023-07-21 | 0.50 | 0.45 | 0.65 | 0.00 | - | 1 | 629 | 41.70% |
| CC231020C00037000 | 2023-03-15 12:04PM EDT | 2023-10-20 | 1.25 | 1.15 | 1.30 | -0.10 | -7.41% | 2 | 184 | 40.87% |
| CC240119C00037000 | 2023-03-28 1:46PM EDT | 2024-01-19 | 1.90 | 1.80 | 1.95 | +0.20 | +11.76% | 1 | 1,334 | 41.10% |
| CC250117C00037000 | 2023-03-20 11:09AM EDT | 2025-01-17 | 4.09 | 3.70 | 4.10 | 0.00 | - | 1 | 15 | 41.80% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC230421P00037000 | 2023-03-16 10:35AM EDT | 2023-04-21 | 9.02 | 7.40 | 7.90 | 0.00 | - | 1 | 11 | 63.28% |
| CC230721P00037000 | 2023-02-16 3:38PM EDT | 2023-07-21 | 4.20 | 8.70 | 9.10 | 0.00 | - | 970 | 695 | 52.69% |
| CC231020P00037000 | 2023-03-02 2:44PM EDT | 2023-10-20 | 4.70 | 8.50 | 8.90 | 0.00 | - | - | 1 | 39.45% |
| CC240119P00037000 | 2023-03-07 12:01PM EDT | 2024-01-19 | 5.80 | 8.70 | 9.60 | 0.00 | - | 293 | 509 | 40.55% |
| CC250117P00037000 | 2022-12-09 3:32PM EDT | 2025-01-17 | 11.60 | 9.90 | 10.70 | 0.00 | - | 3 | 133 | 34.68% |
© 2023 Yahoo. All rights reserved.
