UK markets close in 2 hours 23 minutes

The Chemours Company (CC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.34-0.55 (-1.78%)
At close: 04:00PM EST
30.34 0.00 (0.00%)
Pre-market: 07:00AM EST
In the money
Show:ListStraddle
Strike:39.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC221216C000390002022-11-21 9:41AM EST2022-12-160.100.000.000.00-12950.00%
CC221230C000390002022-11-11 3:56PM EST2022-12-300.600.000.000.00--125.00%
CC230120C000390002022-12-02 2:24PM EST2023-01-200.190.000.000.00-55212.50%
CC230421C000390002022-12-02 3:55PM EST2023-04-211.060.000.000.00-26312.50%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC230120P000390002022-08-29 11:22AM EST2023-01-205.8014.2014.700.00-28156202.98%
CC230421P000390002022-09-06 12:23PM EST2023-04-218.4012.3013.000.00--1591.31%