UK markets closed

The Chemours Company (CC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.94+0.39 (+1.07%)
As of 01:53PM EDT. Market open.
In the money
Show:ListStraddle
Strike:39.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC220819C000390002022-08-16 1:13PM EDT2022-08-190.080.000.100.00-68251.56%
CC220826C000390002022-08-16 12:46PM EDT2022-08-260.350.100.250.00-119239.65%
CC220902C000390002022-08-17 10:54AM EDT2022-09-020.380.350.500.00-31140.19%
CC220909C000390002022-08-12 11:20AM EDT2022-09-090.480.450.650.00-22938.28%
CC220916C000390002022-08-18 10:04AM EDT2022-09-160.720.700.85+0.03+4.35%558638.77%
CC220923C000390002022-08-17 11:56AM EDT2022-09-230.780.851.250.00--244.04%
CC220930C000390002022-08-15 1:35PM EDT2022-09-300.880.951.400.00--143.46%
CC221021C000390002022-08-18 12:32PM EDT2022-10-211.511.501.65-0.29-16.11%352439.92%
CC230120C000390002022-08-01 12:23PM EDT2023-01-202.813.003.400.00-54544.12%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC220826P000390002022-08-12 3:07PM EDT2022-08-262.772.102.550.00--153.03%
CC220916P000390002022-08-12 11:36AM EDT2022-09-163.452.753.000.00--041.11%
CC221021P000390002022-07-14 3:00PM EDT2022-10-218.953.604.100.00-42646.34%
CC230120P000390002022-06-03 2:39PM EDT2023-01-204.409.509.900.00-1310888.40%