UK markets open in 4 hours 42 minutes

The Chemours Company (CC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.94-1.29 (-5.11%)
At close: 04:01PM EDT
24.32 +0.38 (+1.59%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:42.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC220930C000420002022-09-12 2:04PM EDT2022-09-300.050.000.350.00-1021310.94%
CC221007C000420002022-09-15 10:15AM EDT2022-10-070.050.000.000.00--550.00%
CC221021C000420002022-09-23 9:53AM EDT2022-10-210.050.000.350.00-259124.41%
CC230120C000420002022-09-26 10:56AM EDT2023-01-200.240.000.30-0.26-52.00%163156.06%
CC230421C000420002022-09-22 2:17PM EDT2023-04-210.550.000.000.00-1412.50%
CC240119C000420002022-09-23 9:59AM EDT2024-01-191.001.051.900.00-214454.13%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC221021P000420002022-06-13 3:15PM EDT2022-10-216.5010.5011.200.00-490.00%
CC230120P000420002022-06-07 12:38PM EDT2023-01-205.3011.9012.200.00-2860.00%
CC230421P000420002022-08-26 1:54PM EDT2023-04-218.4016.8017.500.00-1171050.00%
CC240119P000420002022-05-16 12:05AM EDT2024-01-1911.609.6010.200.00--900.00%