UK Markets closed
NIKKEI 225
27,883.78 +365.53 (+1.33%) HANG SENG
20,192.40 +407.75 (+2.06%) CRUDE OIL
73.10 -0.10 (-0.14%) GOLD FUTURES
1,968.50 -5.00 (-0.25%) DOW
32,589.54 +195.29 (+0.60%) BTC-GBP
22,922.52 +1,131.27 (+5.19%)
The Chemours Company (CC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:42.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC230331C00042000 | 2023-03-03 4:14PM EDT | 2023-03-31 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 5 | 284.38% |
| CC230421C00042000 | 2023-03-03 10:46AM EDT | 2023-04-21 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 165 | 67.19% |
| CC230721C00042000 | 2023-03-13 12:47PM EDT | 2023-07-21 | 0.35 | 0.10 | 0.20 | 0.00 | - | - | 266 | 39.60% |
| CC240119C00042000 | 2023-03-28 1:46PM EDT | 2024-01-19 | 1.01 | 0.95 | 1.15 | 0.00 | - | 1 | 525 | 40.21% |
| CC250117C00042000 | 2023-03-15 3:31PM EDT | 2025-01-17 | 2.66 | 2.55 | 3.00 | 0.00 | - | - | 53 | 40.49% |
Putsfor31 March 2023
© 2023 Yahoo. All rights reserved.
