UK markets closed

Columbia Strat CA Muncpl Inc C (CCAOX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
26.340.00 (0.00%)
At close: 08:01PM EDT
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 202426.3426.3426.3426.3426.34-
25 Apr 202426.3426.3426.3426.3426.34-
24 Apr 202426.4426.4426.4426.4426.44-
23 Apr 202426.4626.4626.4626.4626.46-
22 Apr 202426.4526.4526.4526.4526.45-
19 Apr 202426.4526.4526.4526.4526.45-
18 Apr 202426.4526.4526.4526.4526.45-
17 Apr 202426.4526.4526.4526.4526.45-
16 Apr 202426.4626.4626.4626.4626.46-
15 Apr 202426.5326.5326.5326.5326.53-
12 Apr 202426.5726.5726.5726.5726.57-
11 Apr 202426.4926.4926.4926.4926.49-
10 Apr 202426.4926.4926.4926.4926.49-
09 Apr 202426.6126.6126.6126.6126.61-
08 Apr 202426.5426.5426.5426.5426.54-
05 Apr 202426.5726.5726.5726.5726.57-
04 Apr 202426.6026.6026.6026.6026.60-
03 Apr 202426.5626.5626.5626.5626.56-
02 Apr 202426.6226.6226.6226.6226.62-
01 Apr 202426.8426.8426.8426.8426.84-
28 Mar 202426.8526.8526.8526.8526.85-
27 Mar 202426.8526.8526.8526.8526.85-
26 Mar 202426.8426.8426.8426.8426.84-
25 Mar 202426.9126.9126.9126.9126.91-
22 Mar 202426.9126.9126.9126.9126.91-
21 Mar 202426.8826.8826.8826.8826.88-
20 Mar 202426.8626.8626.8626.8626.86-
19 Mar 202426.8926.8926.8926.8926.89-
18 Mar 202426.8926.8926.8926.8926.89-
15 Mar 202426.9226.9226.9226.9226.92-
14 Mar 202426.9426.9426.9426.9426.94-
13 Mar 202427.0027.0027.0027.0027.00-
12 Mar 202427.0027.0027.0027.0027.00-
11 Mar 202426.9826.9826.9826.9826.98-
08 Mar 202426.9726.9726.9726.9726.97-
07 Mar 202426.9526.9526.9526.9526.95-
06 Mar 202426.8826.8826.8826.8826.88-
05 Mar 202426.8626.8626.8626.8626.86-
04 Mar 202426.7926.7926.7926.7926.79-
01 Mar 202426.8126.8126.8126.8126.81-
29 Feb 202426.7826.7826.7826.7826.78-
28 Feb 202426.7826.7826.7826.7826.78-
27 Feb 202426.7626.7626.7626.7626.76-
26 Feb 202426.7526.7526.7526.7526.75-
23 Feb 202426.7826.7826.7826.7826.78-
22 Feb 202426.7226.7226.7226.7226.72-
21 Feb 202426.7326.7326.7326.7326.73-
20 Feb 202426.6926.6926.6926.6926.69-
16 Feb 202426.6726.6726.6726.6726.67-
15 Feb 202426.6926.6926.6926.6926.69-
14 Feb 202426.6326.6326.6326.6326.63-
13 Feb 202426.5926.5926.5926.5926.59-
12 Feb 202426.7226.7226.7226.7226.72-
09 Feb 202426.7026.7026.7026.7026.70-
08 Feb 202426.6926.6926.6926.6926.69-
07 Feb 202426.6826.6826.6826.6826.68-
06 Feb 202426.6326.6326.6326.6326.63-
05 Feb 202426.6226.6226.6226.6226.62-
02 Feb 202426.8426.8426.8426.8426.84-
01 Feb 202426.9826.9826.9826.9826.98-
31 Jan 202426.7926.7926.7926.7926.79-
31 Jan 20240.068 Dividend
30 Jan 202426.6426.6426.6426.6426.57-
29 Jan 202426.5126.5126.5126.5126.44-
26 Jan 202426.4326.4326.4326.4326.36-
25 Jan 202426.4226.4226.4226.4226.35-
24 Jan 202426.3626.3626.3626.3626.29-
23 Jan 202426.3826.3826.3826.3826.31-
22 Jan 202426.4326.4326.4326.4326.36-
19 Jan 202426.4126.4126.4126.4126.34-
18 Jan 202426.5126.5126.5126.5126.44-
17 Jan 202426.6126.6126.6126.6126.54-
16 Jan 202426.7426.7426.7426.7426.67-
12 Jan 202426.8326.8326.8326.8326.76-
11 Jan 202426.8026.8026.8026.8026.73-
10 Jan 202426.7726.7726.7726.7726.70-
09 Jan 202426.8026.8026.8026.8026.73-
08 Jan 202426.8026.8026.8026.8026.73-
05 Jan 202426.7926.7926.7926.7926.72-
04 Jan 202426.8126.8126.8126.8126.74-
03 Jan 202426.8326.8326.8326.8326.76-
02 Jan 202426.8726.8726.8726.8726.80-
29 Dec 202326.8726.8726.8726.8726.80-
29 Dec 20230.07 Dividend
28 Dec 202326.8826.8826.8826.8826.74-
27 Dec 202326.8926.8926.8926.8926.75-
26 Dec 202326.8226.8226.8226.8226.68-
22 Dec 202326.8126.8126.8126.8126.67-
21 Dec 202326.7926.7926.7926.7926.65-
20 Dec 202326.7726.7726.7726.7726.63-
19 Dec 202326.6826.6826.6826.6826.54-
18 Dec 202326.6926.6926.6926.6926.55-
15 Dec 202326.6726.6726.6726.6726.53-
14 Dec 202326.6426.6426.6426.6426.50-
13 Dec 202326.2626.2626.2626.2626.12-
12 Dec 202326.1126.1126.1126.1125.98-
11 Dec 202326.1626.1626.1626.1626.03-
08 Dec 202326.2326.2326.2326.2326.09-
07 Dec 202326.2526.2526.2526.2526.11-
06 Dec 202326.2226.2226.2226.2226.08-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...